GDAXI Turbo_OE 12/70
WKN UK8U3S | ISIN DE000UK8U3S5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:21:15 | 0 | 41,820 |
17.05.24 09:28:10 | 0 | 42,100 |
17.05.24 08:24:39 | 0 | 42,280 |
16.05.24 19:28:54 | 0 | 42,390 |
16.05.24 19:16:00 | 0 | 42,570 |
16.05.24 18:30:56 | 0 | 42,640 |
16.05.24 17:44:08 | 0 | 42,750 |
16.05.24 16:45:12 | 0 | 42,840 |
16.05.24 16:01:48 | 0 | 42,860 |
16.05.24 15:21:00 | 0 | 43,160 |
16.05.24 14:35:51 | 0 | 43,330 |
16.05.24 13:45:48 | 0 | 43,680 |
16.05.24 12:55:51 | 0 | 43,780 |
16.05.24 12:07:13 | 0 | 43,580 |
16.05.24 11:48:46 | 0 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:08:56 | 0 | 43,640 |
16.05.24 10:12:19 | 0 | 43,810 |
16.05.24 09:30:10 | 0 | 43,990 |
16.05.24 08:53:13 | 0 | 44,040 |
15.05.24 19:27:44 | 0 | 44,260 |
15.05.24 19:11:15 | 0 | 44,280 |
15.05.24 18:25:25 | 0 | 44,240 |
15.05.24 17:32:21 | 0 | 44,360 |
15.05.24 16:36:52 | 0 | 43,990 |
15.05.24 15:52:22 | 0 | 44,070 |
15.05.24 15:16:14 | 0 | 43,930 |
15.05.24 15:03:13 | 0 | 43,950 |
15.05.24 14:29:36 | 0 | 43,570 |
15.05.24 13:40:17 | 0 | 43,610 |
15.05.24 12:46:38 | 0 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:00:44 | 0 | 43,620 |
15.05.24 11:06:38 | 0 | 43,830 |
15.05.24 10:18:29 | 0 | 43,510 |
15.05.24 10:12:35 | 0 | 43,410 |
15.05.24 09:44:38 | 0 | 43,030 |
15.05.24 09:29:59 | 0 | 43,070 |
14.05.24 19:33:09 | 0 | 42,820 |
14.05.24 19:15:20 | 0 | 42,760 |
14.05.24 18:25:06 | 0 | 42,800 |
14.05.24 17:48:02 | 0 | 42,740 |
14.05.24 17:31:26 | 0 | 42,870 |
14.05.24 16:45:18 | 0 | 42,740 |
14.05.24 15:48:22 | 0 | 42,810 |
14.05.24 15:22:23 | 0 | 42,800 |
14.05.24 14:25:32 | 0 | 42,700 |