GDAXI Turbo_OE 12/70
WKN UK8U3S | ISIN DE000UK8U3S5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:26 | 0 | 38,270 |
| 18:17:59 | 0 | 38,030 |
| 17:24:35 | 0 | 38,260 |
| 16:34:36 | 0 | 38,100 |
| 15:53:04 | 0 | 37,640 |
| 15:14:24 | 0 | 38,250 |
| 14:58:13 | 0 | 37,830 |
| 12:15:46 | 0 | 38,170 |
| 11:24:29 | 0 | 38,790 |
| 11:17:39 | 0 | 38,850 |
| 10:26:15 | 0 | 39,470 |
| 09:30:38 | 0 | 39,650 |
| 08:46:02 | 0 | 39,780 |
| 10.06.24 19:29:56 | 0 | 39,350 |
| 10.06.24 19:18:59 | 0 | 39,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:25:13 | 0 | 39,390 |
| 10.06.24 17:27:56 | 0 | 39,340 |
| 10.06.24 16:38:10 | 0 | 39,000 |
| 10.06.24 15:54:50 | 0 | 38,820 |
| 10.06.24 15:32:14 | 0 | 38,610 |
| 10.06.24 14:32:32 | 0 | 39,210 |
| 10.06.24 13:45:22 | 0 | 39,070 |
| 10.06.24 12:48:46 | 0 | 38,910 |
| 10.06.24 11:55:48 | 0 | 38,270 |
| 10.06.24 11:55:23 | 0 | 38,270 |
| 10.06.24 11:09:10 | 0 | 38,460 |
| 10.06.24 10:19:33 | 0 | 38,780 |
| 10.06.24 09:34:57 | 0 | 38,990 |
| 10.06.24 09:32:18 | 0 | 39,030 |
| 10.06.24 08:31:46 | 0 | 39,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:36:22 | 0 | 40,400 |
| 07.06.24 18:37:48 | 0 | 40,240 |
| 07.06.24 17:44:56 | 0 | 40,090 |
| 07.06.24 16:46:21 | 0 | 40,500 |
| 07.06.24 15:46:00 | 0 | 39,870 |
| 07.06.24 15:28:45 | 0 | 39,650 |
| 07.06.24 15:23:00 | 0 | 39,570 |
| 07.06.24 15:03:57 | 0 | 39,380 |
| 07.06.24 14:02:29 | 0 | 39,420 |
| 07.06.24 13:09:43 | 0 | 39,370 |
| 07.06.24 12:16:59 | 0 | 39,530 |
| 07.06.24 11:20:44 | 0 | 39,500 |
| 07.06.24 10:22:35 | 0 | 40,230 |
| 07.06.24 09:31:29 | 0 | 40,370 |
| 07.06.24 08:25:54 | 0 | 40,870 |