GDAXI Turbo_OE 12/70
WKN UK8U3S | ISIN DE000UK8U3S5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:15:13 | 0 | 40,640 |
29.05.24 10:24:40 | 0 | 40,840 |
29.05.24 09:30:34 | 0 | 40,890 |
29.05.24 09:29:07 | 0 | 40,950 |
29.05.24 08:31:11 | 0 | 41,130 |
28.05.24 19:36:15 | 0 | 41,620 |
28.05.24 19:20:28 | 0 | 41,680 |
28.05.24 18:18:54 | 0 | 41,700 |
28.05.24 17:23:37 | 0 | 41,810 |
28.05.24 16:33:58 | 0 | 41,470 |
28.05.24 15:45:45 | 0 | 41,790 |
28.05.24 15:09:56 | 0 | 42,190 |
28.05.24 14:22:54 | 0 | 42,330 |
28.05.24 13:38:07 | 0 | 42,630 |
28.05.24 12:53:03 | 0 | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:01:34 | 0 | 43,000 |
28.05.24 11:58:20 | 0 | 43,060 |
28.05.24 11:16:17 | 0 | 43,210 |
28.05.24 10:44:13 | 0 | 43,370 |
28.05.24 10:17:39 | 0 | 43,140 |
28.05.24 09:27:43 | 0 | 43,090 |
28.05.24 09:12:10 | 0 | 43,120 |
27.05.24 19:40:10 | 0 | 42,850 |
27.05.24 19:20:49 | 0 | 42,860 |
27.05.24 18:27:22 | 0 | 42,900 |
27.05.24 17:25:54 | 0 | 42,560 |
27.05.24 16:54:35 | 0 | 42,570 |
27.05.24 16:35:43 | 0 | 42,440 |
27.05.24 15:51:32 | 0 | 42,440 |
27.05.24 15:09:55 | 0 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:03:27 | 0 | 42,520 |
27.05.24 14:05:16 | 0 | 42,380 |
27.05.24 13:07:18 | 0 | 42,110 |
27.05.24 12:09:14 | 0 | 42,050 |
27.05.24 11:11:42 | 0 | 42,200 |
27.05.24 10:49:06 | 0 | 42,150 |
27.05.24 10:20:22 | 0 | 42,140 |
27.05.24 09:43:26 | 0 | 42,300 |
27.05.24 09:32:52 | 0 | 42,330 |
24.05.24 19:29:16 | 0 | 41,910 |
24.05.24 19:23:08 | 0 | 41,900 |
24.05.24 18:36:18 | 0 | 41,930 |
24.05.24 17:36:15 | 0 | 41,890 |
24.05.24 16:53:35 | 0 | 41,600 |
24.05.24 16:45:41 | 0 | 41,360 |