GDAXI Turbo_OE 12/70
WKN UK8U3S | ISIN DE000UK8U3S5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:58:51 | 0 | 41,060 |
24.05.24 15:52:26 | 0 | 41,080 |
24.05.24 15:35:44 | 0 | 41,110 |
24.05.24 14:47:50 | 0 | 41,250 |
24.05.24 13:56:44 | 0 | 41,240 |
24.05.24 13:34:17 | 0 | 41,110 |
24.05.24 13:19:29 | 0 | 41,190 |
24.05.24 13:06:07 | 0 | 41,200 |
24.05.24 12:09:09 | 0 | 41,260 |
24.05.24 11:07:54 | 0 | 41,170 |
24.05.24 10:22:06 | 0 | 41,140 |
24.05.24 09:29:43 | 0 | 40,620 |
23.05.24 19:38:36 | 0 | 41,320 |
23.05.24 18:28:24 | 0 | 42,100 |
23.05.24 17:28:46 | 0 | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:43:21 | 0 | 41,830 |
23.05.24 15:57:08 | 0 | 41,530 |
23.05.24 15:54:30 | 0 | 41,490 |
23.05.24 15:47:09 | 0 | 41,980 |
23.05.24 15:26:02 | 0 | 42,250 |
23.05.24 14:41:09 | 0 | 42,580 |
23.05.24 13:55:21 | 0 | 42,400 |
23.05.24 13:02:36 | 0 | 42,280 |
23.05.24 12:32:10 | 0 | 42,370 |
23.05.24 12:03:19 | 0 | 42,250 |
23.05.24 11:12:07 | 0 | 42,200 |
23.05.24 11:07:06 | 0 | 42,100 |
23.05.24 10:24:25 | 0 | 42,070 |
23.05.24 09:32:55 | 0 | 42,570 |
23.05.24 09:32:14 | 0 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:27:21 | 0 | 41,690 |
22.05.24 19:12:38 | 0 | 41,740 |
22.05.24 18:24:14 | 0 | 41,770 |
22.05.24 17:35:15 | 0 | 41,880 |
22.05.24 16:36:55 | 0 | 41,890 |
22.05.24 15:49:58 | 0 | 42,170 |
22.05.24 14:47:53 | 0 | 41,930 |
22.05.24 13:49:44 | 0 | 41,770 |
22.05.24 13:27:59 | 0 | 41,820 |
22.05.24 12:52:11 | 0 | 41,830 |
22.05.24 11:53:52 | 0 | 41,800 |
22.05.24 11:08:30 | 0 | 41,840 |
22.05.24 10:17:41 | 0 | 41,850 |
22.05.24 09:49:51 | 0 | 42,060 |
22.05.24 09:32:23 | 0 | 41,670 |