Soc. Generale Knock-Out VAS
0,460 EUR +4,55 % (+0,020)
Soc. Generale Knock-Out VAS
WKN SQ3JAQ | ISIN DE000SQ3JAQ0 | Zertifikat
31.05.24 21:51
Bid: 0,470 EUR
Size: 6.400
|
Ask: 0,490 EUR
Size: 6.400
0,460 EUR
+4,55 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:56:37 | 0 | 0,340 |
| 10.05.24 17:55:15 | 0 | 0,340 |
| 10.05.24 16:49:31 | 0 | 0,360 |
| 10.05.24 16:18:11 | 0 | 0,360 |
| 10.05.24 15:37:55 | 0 | 0,370 |
| 10.05.24 14:33:21 | 0 | 0,380 |
| 10.05.24 13:27:54 | 0 | 0,380 |
| 10.05.24 12:26:36 | 0 | 0,390 |
| 10.05.24 11:34:22 | 0 | 0,390 |
| 10.05.24 11:15:34 | 0 | 0,400 |
| 10.05.24 10:11:04 | 0 | 0,380 |
| 10.05.24 09:59:35 | 0 | 0,380 |
| 10.05.24 09:25:09 | 0 | 0,370 |
| 10.05.24 08:59:30 | 0 | 0,350 |
| 09.05.24 21:51:32 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:34:45 | 0 | 0,350 |
| 09.05.24 19:24:10 | 0 | 0,340 |
| 09.05.24 18:07:59 | 0 | 0,340 |
| 09.05.24 16:53:14 | 0 | 0,340 |
| 09.05.24 15:40:08 | 0 | 0,330 |
| 09.05.24 14:27:01 | 0 | 0,330 |
| 09.05.24 13:20:07 | 0 | 0,330 |
| 09.05.24 12:08:13 | 0 | 0,320 |
| 09.05.24 11:27:40 | 0 | 0,320 |
| 09.05.24 10:58:51 | 0 | 0,320 |
| 09.05.24 09:56:40 | 0 | 0,310 |
| 09.05.24 09:25:59 | 0 | 0,310 |
| 09.05.24 08:52:16 | 0 | 0,300 |
| 09.05.24 08:13:39 | 0 | 0,300 |
| 08.05.24 21:38:11 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:28:51 | 0 | 0,300 |
| 08.05.24 20:20:23 | 0 | 0,300 |
| 08.05.24 19:09:03 | 0 | 0,300 |
| 08.05.24 18:06:10 | 0 | 0,300 |
| 08.05.24 17:18:51 | 0 | 0,300 |
| 08.05.24 16:57:36 | 0 | 0,300 |
| 08.05.24 15:49:08 | 0 | 0,300 |
| 08.05.24 15:28:02 | 0 | 0,310 |
| 08.05.24 14:32:57 | 0 | 0,310 |
| 08.05.24 13:32:17 | 0 | 0,320 |
| 08.05.24 12:19:13 | 0 | 0,320 |
| 08.05.24 11:09:34 | 0 | 0,330 |
| 08.05.24 10:59:22 | 0 | 0,330 |
| 08.05.24 09:55:53 | 0 | 0,330 |
| 08.05.24 09:54:08 | 0 | 0,330 |