Soc. Generale Knock-Out voestalpine AG
0,350 EUR +16,67 % (+0,050)
Soc. Generale Knock-Out voestalpine AG
WKN SQ3JAQ | ISIN DE000SQ3JAQ0 | Zertifikat
09.05.24 21:51
Bid: 0,350 EUR
Size: 8.600
|
Ask: 0,360 EUR
Size: 8.600
0,350 EUR
+16,67 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:51:32 | 0 | 0,350 |
| 09.05.24 20:34:45 | 0 | 0,350 |
| 09.05.24 19:24:10 | 0 | 0,340 |
| 09.05.24 18:07:59 | 0 | 0,340 |
| 09.05.24 16:53:14 | 0 | 0,340 |
| 09.05.24 15:40:08 | 0 | 0,330 |
| 09.05.24 14:27:01 | 0 | 0,330 |
| 09.05.24 13:20:07 | 0 | 0,330 |
| 09.05.24 12:08:13 | 0 | 0,320 |
| 09.05.24 11:27:40 | 0 | 0,320 |
| 09.05.24 10:58:51 | 0 | 0,320 |
| 09.05.24 09:56:40 | 0 | 0,310 |
| 09.05.24 09:25:59 | 0 | 0,310 |
| 09.05.24 08:52:16 | 0 | 0,300 |
| 09.05.24 08:13:39 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:38:11 | 0 | 0,300 |
| 08.05.24 21:28:51 | 0 | 0,300 |
| 08.05.24 20:20:23 | 0 | 0,300 |
| 08.05.24 19:09:03 | 0 | 0,300 |
| 08.05.24 18:06:10 | 0 | 0,300 |
| 08.05.24 17:18:51 | 0 | 0,300 |
| 08.05.24 16:57:36 | 0 | 0,300 |
| 08.05.24 15:49:08 | 0 | 0,300 |
| 08.05.24 15:28:02 | 0 | 0,310 |
| 08.05.24 14:32:57 | 0 | 0,310 |
| 08.05.24 13:32:17 | 0 | 0,320 |
| 08.05.24 12:19:13 | 0 | 0,320 |
| 08.05.24 11:09:34 | 0 | 0,330 |
| 08.05.24 10:59:22 | 0 | 0,330 |
| 08.05.24 09:55:53 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:54:08 | 0 | 0,330 |
| 08.05.24 08:44:23 | 0 | 0,360 |
| 07.05.24 21:42:56 | 0 | 0,350 |
| 07.05.24 21:08:58 | 0 | 0,350 |
| 07.05.24 20:07:06 | 0 | 0,350 |
| 07.05.24 19:04:50 | 0 | 0,350 |
| 07.05.24 18:03:31 | 0 | 0,350 |
| 07.05.24 16:56:57 | 0 | 0,360 |
| 07.05.24 15:46:05 | 0 | 0,350 |
| 07.05.24 15:45:10 | 0 | 0,350 |
| 07.05.24 14:30:28 | 0 | 0,360 |
| 07.05.24 13:27:19 | 0 | 0,390 |
| 07.05.24 12:15:04 | 0 | 0,430 |
| 07.05.24 10:59:33 | 0 | 0,410 |
| 07.05.24 10:58:52 | 0 | 0,410 |