Soc. Generale Knock-Out voestalpine AG
0,470 EUR +9,30 % (+0,040)
Soc. Generale Knock-Out voestalpine AG
WKN SQ3JAQ | ISIN DE000SQ3JAQ0 | Zertifikat
20.05.24 16:46
Bid: 0,450 EUR
Size: 6.700
|
Ask: 0,470 EUR
Size: 6.700
0,470 EUR
+9,30 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:39:18 | 0 | 0,380 |
| 15.05.24 14:23:06 | 0 | 0,380 |
| 15.05.24 13:17:14 | 0 | 0,390 |
| 15.05.24 12:16:21 | 0 | 0,390 |
| 15.05.24 11:08:07 | 0 | 0,390 |
| 15.05.24 10:04:01 | 0 | 0,370 |
| 15.05.24 09:59:31 | 0 | 0,370 |
| 15.05.24 09:32:21 | 0 | 0,370 |
| 15.05.24 08:57:21 | 0 | 0,400 |
| 14.05.24 21:47:51 | 0 | 0,400 |
| 14.05.24 20:27:50 | 0 | 0,400 |
| 14.05.24 19:24:16 | 0 | 0,390 |
| 14.05.24 18:23:09 | 0 | 0,390 |
| 14.05.24 17:10:06 | 0 | 0,390 |
| 14.05.24 15:56:55 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:44:08 | 0 | 0,390 |
| 14.05.24 13:32:26 | 0 | 0,380 |
| 14.05.24 12:24:10 | 0 | 0,380 |
| 14.05.24 11:22:22 | 0 | 0,380 |
| 14.05.24 11:13:00 | 0 | 0,370 |
| 14.05.24 11:06:38 | 0 | 0,370 |
| 14.05.24 09:58:06 | 0 | 0,370 |
| 14.05.24 09:54:01 | 0 | 0,370 |
| 14.05.24 08:53:08 | 0 | 0,350 |
| 14.05.24 08:11:36 | 0 | 0,350 |
| 13.05.24 21:35:22 | 0 | 0,340 |
| 13.05.24 20:23:57 | 0 | 0,340 |
| 13.05.24 19:12:55 | 0 | 0,350 |
| 13.05.24 18:05:16 | 0 | 0,350 |
| 13.05.24 16:50:25 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:08:38 | 0 | 0,370 |
| 13.05.24 15:38:05 | 0 | 0,360 |
| 13.05.24 14:34:55 | 0 | 0,360 |
| 13.05.24 13:32:29 | 0 | 0,350 |
| 13.05.24 12:19:52 | 0 | 0,360 |
| 13.05.24 11:08:34 | 0 | 0,370 |
| 13.05.24 10:50:52 | 0 | 0,370 |
| 13.05.24 09:54:49 | 0 | 0,360 |
| 13.05.24 09:30:42 | 0 | 0,360 |
| 13.05.24 08:56:24 | 0 | 0,350 |
| 10.05.24 21:36:52 | 0 | 0,350 |
| 10.05.24 21:23:26 | 0 | 0,350 |
| 10.05.24 20:09:11 | 0 | 0,340 |
| 10.05.24 18:56:37 | 0 | 0,340 |
| 10.05.24 17:55:15 | 0 | 0,340 |