Soc. Generale Knock-Out voestalpine AG
0,470 EUR +9,30 % (+0,040)
Soc. Generale Knock-Out voestalpine AG
WKN SQ3JAQ | ISIN DE000SQ3JAQ0 | Zertifikat
20.05.24 14:23
Bid: 0,470 EUR
Size: 6.400
|
Ask: 0,480 EUR
Size: 6.400
0,470 EUR
+9,30 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:03:31 | 0 | 0,350 |
| 07.05.24 16:56:57 | 0 | 0,360 |
| 07.05.24 15:46:05 | 0 | 0,350 |
| 07.05.24 15:45:10 | 0 | 0,350 |
| 07.05.24 14:30:28 | 0 | 0,360 |
| 07.05.24 13:27:19 | 0 | 0,390 |
| 07.05.24 12:15:04 | 0 | 0,430 |
| 07.05.24 10:59:33 | 0 | 0,410 |
| 07.05.24 10:58:52 | 0 | 0,410 |
| 07.05.24 10:14:20 | 0 | 0,410 |
| 07.05.24 09:45:20 | 0 | 0,410 |
| 07.05.24 08:55:26 | 0 | 0,420 |
| 07.05.24 08:20:21 | 0 | 0,410 |
| 06.05.24 21:40:32 | 0 | 0,410 |
| 06.05.24 20:53:33 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:39:57 | 0 | 0,420 |
| 06.05.24 18:39:13 | 0 | 0,410 |
| 06.05.24 17:38:31 | 0 | 0,410 |
| 06.05.24 16:33:14 | 0 | 0,410 |
| 06.05.24 15:48:56 | 0 | 0,410 |
| 06.05.24 15:30:16 | 0 | 0,410 |
| 06.05.24 14:18:02 | 0 | 0,400 |
| 06.05.24 13:12:12 | 0 | 0,410 |
| 06.05.24 11:57:12 | 0 | 0,410 |
| 06.05.24 11:16:31 | 0 | 0,410 |
| 06.05.24 10:51:55 | 0 | 0,410 |
| 06.05.24 09:51:02 | 0 | 0,400 |
| 06.05.24 09:45:47 | 0 | 0,390 |
| 06.05.24 09:11:59 | 0 | 0,390 |
| 06.05.24 08:56:29 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:45:39 | 0 | 0,390 |
| 03.05.24 21:16:47 | 0 | 0,390 |
| 03.05.24 20:03:47 | 0 | 0,390 |
| 03.05.24 18:59:33 | 0 | 0,380 |
| 03.05.24 17:52:29 | 0 | 0,380 |
| 03.05.24 16:43:26 | 0 | 0,380 |
| 03.05.24 15:50:33 | 0 | 0,390 |
| 03.05.24 15:41:13 | 0 | 0,390 |
| 03.05.24 14:35:54 | 0 | 0,400 |
| 03.05.24 14:31:23 | 0 | 0,390 |
| 03.05.24 13:26:00 | 0 | 0,390 |
| 03.05.24 12:35:56 | 0 | 0,390 |
| 03.05.24 12:16:52 | 0 | 0,390 |
| 03.05.24 11:05:55 | 0 | 0,390 |
| 03.05.24 09:53:38 | 0 | 0,400 |