Soc. Generale Knock-Out DAX
38,940 EUR +1,04 % (+0,400)
Soc. Generale Knock-Out DAX
WKN SQ3HPE | ISIN DE000SQ3HPE8 | Zertifikat
31.05.24 21:40
Bid: 39,570 EUR
Size: 500
|
Ask: 39,580 EUR
Size: 500
38,940 EUR
+1,04 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:37:57 | 0 | 41,810 |
| 16.05.24 15:24:34 | 0 | 42,110 |
| 16.05.24 14:15:13 | 0 | 42,480 |
| 16.05.24 13:13:15 | 0 | 42,510 |
| 16.05.24 12:08:01 | 0 | 42,590 |
| 16.05.24 11:25:59 | 0 | 42,630 |
| 16.05.24 10:54:59 | 0 | 42,640 |
| 16.05.24 09:49:35 | 0 | 42,930 |
| 16.05.24 08:58:49 | 0 | 43,010 |
| 15.05.24 21:40:51 | 0 | 43,230 |
| 15.05.24 21:23:47 | 0 | 43,210 |
| 15.05.24 20:10:12 | 0 | 43,200 |
| 15.05.24 18:55:38 | 0 | 43,230 |
| 15.05.24 17:42:04 | 0 | 43,230 |
| 15.05.24 16:29:45 | 0 | 42,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:28:35 | 0 | 42,840 |
| 15.05.24 14:49:30 | 0 | 43,220 |
| 15.05.24 14:19:35 | 0 | 42,440 |
| 15.05.24 13:18:02 | 0 | 42,470 |
| 15.05.24 12:03:11 | 0 | 42,600 |
| 15.05.24 10:56:36 | 0 | 42,710 |
| 15.05.24 10:12:12 | 0 | 42,410 |
| 15.05.24 09:52:31 | 0 | 42,180 |
| 15.05.24 09:46:33 | 0 | 42,060 |
| 15.05.24 08:52:52 | 0 | 42,260 |
| 14.05.24 21:36:49 | 0 | 42,270 |
| 14.05.24 21:08:56 | 0 | 42,190 |
| 14.05.24 20:06:05 | 0 | 41,860 |
| 14.05.24 18:59:07 | 0 | 41,760 |
| 14.05.24 17:47:17 | 0 | 41,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:38:23 | 0 | 41,690 |
| 14.05.24 15:38:17 | 0 | 41,710 |
| 14.05.24 14:23:34 | 0 | 41,710 |
| 14.05.24 13:10:42 | 0 | 41,640 |
| 14.05.24 12:08:37 | 0 | 41,630 |
| 14.05.24 11:18:42 | 0 | 41,660 |
| 14.05.24 11:11:51 | 0 | 41,640 |
| 14.05.24 10:52:53 | 0 | 41,640 |
| 14.05.24 09:49:29 | 0 | 41,600 |
| 14.05.24 09:46:22 | 0 | 41,640 |
| 14.05.24 09:00:05 | 0 | 41,940 |
| 14.05.24 08:07:32 | 0 | 41,880 |
| 13.05.24 21:43:05 | 0 | 41,890 |
| 13.05.24 21:17:34 | 0 | 41,870 |
| 13.05.24 20:02:19 | 0 | 41,790 |