Soc. Generale Knock-Out DAX
36,26 EUR -8,48 % (-3,36)
Soc. Generale Knock-Out DAX
WKN SQ3HPE | ISIN DE000SQ3HPE8 | Zertifikat
13.06.24 21:08
Bid: -
|
Ask: -
36,26 EUR
-8,48 %
(-3,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:08:21 | 0 | 36,26 |
| 13.06.24 20:07:40 | 0 | 36,06 |
| 13.06.24 19:06:39 | 0 | 35,89 |
| 13.06.24 18:03:52 | 0 | 35,58 |
| 13.06.24 17:08:30 | 0 | 36,08 |
| 13.06.24 16:14:24 | 0 | 36,59 |
| 13.06.24 15:36:43 | 0 | 37,30 |
| 13.06.24 15:01:41 | 0 | 37,65 |
| 13.06.24 14:13:31 | 0 | 37,80 |
| 13.06.24 13:27:14 | 0 | 37,65 |
| 13.06.24 12:57:10 | 0 | 37,58 |
| 13.06.24 12:06:28 | 0 | 37,52 |
| 13.06.24 11:07:37 | 0 | 38,36 |
| 13.06.24 10:13:52 | 0 | 38,29 |
| 13.06.24 10:07:34 | 0 | 38,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:05:32 | 0 | 39,19 |
| 13.06.24 08:03:34 | 0 | 39,03 |
| 12.06.24 21:03:47 | 0 | 39,62 |
| 12.06.24 20:03:46 | 0 | 39,44 |
| 12.06.24 19:03:28 | 0 | 39,68 |
| 12.06.24 18:02:49 | 0 | 39,52 |
| 12.06.24 17:03:46 | 0 | 39,55 |
| 12.06.24 16:05:54 | 0 | 39,49 |
| 12.06.24 15:31:48 | 0 | 39,17 |
| 12.06.24 15:01:51 | 0 | 39,13 |
| 12.06.24 14:08:28 | 0 | 38,22 |
| 12.06.24 13:06:27 | 0 | 37,98 |
| 12.06.24 12:06:52 | 0 | 37,77 |
| 12.06.24 11:07:41 | 0 | 37,83 |
| 12.06.24 10:15:35 | 0 | 38,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:07:14 | 0 | 38,04 |
| 12.06.24 09:04:41 | 0 | 37,69 |
| 11.06.24 21:05:31 | 0 | 37,46 |
| 11.06.24 20:05:25 | 0 | 37,26 |
| 11.06.24 19:04:38 | 0 | 37,09 |
| 11.06.24 18:03:00 | 0 | 36,86 |
| 11.06.24 17:04:51 | 0 | 37,08 |
| 11.06.24 16:08:00 | 0 | 36,87 |
| 11.06.24 15:31:08 | 0 | 37,07 |
| 11.06.24 15:01:13 | 0 | 36,89 |
| 11.06.24 14:08:20 | 0 | 36,92 |
| 11.06.24 13:07:31 | 0 | 36,98 |
| 11.06.24 12:07:06 | 0 | 37,06 |
| 11.06.24 11:08:00 | 0 | 38,19 |
| 11.06.24 10:12:34 | 0 | 38,36 |