Soc. Generale Knock-Out DAX
41,110 EUR -0,36 % (-0,150)
Soc. Generale Knock-Out DAX
WKN SQ3HPE | ISIN DE000SQ3HPE8 | Zertifikat
17.05.24 08:10
Bid: 41,100 EUR
Size: 60.000
|
Ask: 41,110 EUR
Size: 60.000
41,110 EUR
-0,36 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:57 | 0 | 41,110 |
| 16.05.24 21:40:09 | 0 | 41,260 |
| 16.05.24 21:15:37 | 0 | 41,370 |
| 16.05.24 20:11:28 | 0 | 41,220 |
| 16.05.24 18:57:39 | 0 | 41,610 |
| 16.05.24 17:49:48 | 0 | 41,710 |
| 16.05.24 16:37:57 | 0 | 41,810 |
| 16.05.24 15:24:34 | 0 | 42,110 |
| 16.05.24 14:15:13 | 0 | 42,480 |
| 16.05.24 13:13:15 | 0 | 42,510 |
| 16.05.24 12:08:01 | 0 | 42,590 |
| 16.05.24 11:25:59 | 0 | 42,630 |
| 16.05.24 10:54:59 | 0 | 42,640 |
| 16.05.24 09:49:35 | 0 | 42,930 |
| 16.05.24 08:58:49 | 0 | 43,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:51 | 0 | 43,230 |
| 15.05.24 21:23:47 | 0 | 43,210 |
| 15.05.24 20:10:12 | 0 | 43,200 |
| 15.05.24 18:55:38 | 0 | 43,230 |
| 15.05.24 17:42:04 | 0 | 43,230 |
| 15.05.24 16:29:45 | 0 | 42,840 |
| 15.05.24 15:28:35 | 0 | 42,840 |
| 15.05.24 14:49:30 | 0 | 43,220 |
| 15.05.24 14:19:35 | 0 | 42,440 |
| 15.05.24 13:18:02 | 0 | 42,470 |
| 15.05.24 12:03:11 | 0 | 42,600 |
| 15.05.24 10:56:36 | 0 | 42,710 |
| 15.05.24 10:12:12 | 0 | 42,410 |
| 15.05.24 09:52:31 | 0 | 42,180 |
| 15.05.24 09:46:33 | 0 | 42,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:52:52 | 0 | 42,260 |
| 14.05.24 21:36:49 | 0 | 42,270 |
| 14.05.24 21:08:56 | 0 | 42,190 |
| 14.05.24 20:06:05 | 0 | 41,860 |
| 14.05.24 18:59:07 | 0 | 41,760 |
| 14.05.24 17:47:17 | 0 | 41,740 |
| 14.05.24 16:38:23 | 0 | 41,690 |
| 14.05.24 15:38:17 | 0 | 41,710 |
| 14.05.24 14:23:34 | 0 | 41,710 |
| 14.05.24 13:10:42 | 0 | 41,640 |
| 14.05.24 12:08:37 | 0 | 41,630 |
| 14.05.24 11:18:42 | 0 | 41,660 |
| 14.05.24 11:11:51 | 0 | 41,640 |
| 14.05.24 10:52:53 | 0 | 41,640 |
| 14.05.24 09:49:29 | 0 | 41,600 |