Soc. Generale Knock-Out DAX
38,940 EUR +1,04 % (+0,400)
Soc. Generale Knock-Out DAX
WKN SQ3HPE | ISIN DE000SQ3HPE8 | Zertifikat
31.05.24 21:40
Bid: 39,570 EUR
Size: 500
|
Ask: 39,580 EUR
Size: 500
38,940 EUR
+1,04 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:03:11 | 0 | 39,750 |
| 29.05.24 09:53:47 | 0 | 39,510 |
| 29.05.24 09:15:17 | 0 | 39,930 |
| 29.05.24 08:49:08 | 0 | 40,140 |
| 29.05.24 08:22:40 | 0 | 39,960 |
| 28.05.24 21:48:04 | 0 | 40,370 |
| 28.05.24 20:16:15 | 0 | 40,430 |
| 28.05.24 19:01:07 | 0 | 40,560 |
| 28.05.24 17:45:07 | 0 | 40,680 |
| 28.05.24 16:31:35 | 0 | 40,400 |
| 28.05.24 15:15:19 | 0 | 41,120 |
| 28.05.24 14:11:30 | 0 | 41,410 |
| 28.05.24 13:06:55 | 0 | 41,610 |
| 28.05.24 12:01:36 | 0 | 41,940 |
| 28.05.24 10:53:50 | 0 | 42,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:20 | 0 | 42,070 |
| 28.05.24 09:46:33 | 0 | 42,020 |
| 28.05.24 08:48:46 | 0 | 41,780 |
| 28.05.24 08:45:42 | 0 | 41,770 |
| 27.05.24 21:42:26 | 0 | 41,820 |
| 27.05.24 20:33:47 | 0 | 41,780 |
| 27.05.24 19:31:07 | 0 | 41,800 |
| 27.05.24 18:20:51 | 0 | 41,820 |
| 27.05.24 17:08:28 | 0 | 41,510 |
| 27.05.24 16:44:58 | 0 | 41,430 |
| 27.05.24 15:57:56 | 0 | 41,210 |
| 27.05.24 14:47:46 | 0 | 41,280 |
| 27.05.24 13:41:43 | 0 | 41,040 |
| 27.05.24 12:28:20 | 0 | 40,980 |
| 27.05.24 11:12:53 | 0 | 41,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:00:03 | 0 | 41,000 |
| 27.05.24 09:45:48 | 0 | 41,110 |
| 27.05.24 08:45:10 | 0 | 40,790 |
| 24.05.24 21:48:26 | 0 | 40,840 |
| 24.05.24 21:04:01 | 0 | 40,760 |
| 24.05.24 19:59:46 | 0 | 40,850 |
| 24.05.24 18:44:41 | 0 | 40,820 |
| 24.05.24 17:34:24 | 0 | 40,870 |
| 24.05.24 16:47:50 | 0 | 40,380 |
| 24.05.24 16:22:34 | 0 | 40,330 |
| 24.05.24 15:38:45 | 0 | 40,110 |
| 24.05.24 15:20:26 | 0 | 40,190 |
| 24.05.24 14:18:10 | 0 | 40,240 |
| 24.05.24 13:13:43 | 0 | 40,200 |
| 24.05.24 13:10:08 | 0 | 40,210 |