Soc. Generale Knock-Out DJI2MN
6,820 EUR +4,28 % (+0,280)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GG0 | ISIN DE000SQ3GG06 | Zertifikat
31.05.24 21:40
Bid: 7,100 EUR
Size: 1.000
|
Ask: 7,110 EUR
Size: 1.000
6,820 EUR
+4,28 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:01:26 | 0 | 8,340 |
| 16.05.24 17:51:52 | 0 | 8,350 |
| 16.05.24 16:38:20 | 0 | 8,350 |
| 16.05.24 15:26:15 | 0 | 8,270 |
| 16.05.24 14:24:14 | 0 | 8,280 |
| 16.05.24 13:08:06 | 0 | 8,290 |
| 16.05.24 12:02:51 | 0 | 8,300 |
| 16.05.24 11:34:20 | 0 | 8,290 |
| 16.05.24 11:00:19 | 0 | 8,290 |
| 16.05.24 09:58:00 | 0 | 8,290 |
| 16.05.24 08:47:06 | 0 | 8,290 |
| 15.05.24 21:42:05 | 0 | 8,200 |
| 15.05.24 21:15:22 | 0 | 8,170 |
| 15.05.24 20:01:06 | 0 | 8,170 |
| 15.05.24 18:59:48 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:55:55 | 0 | 8,150 |
| 15.05.24 16:54:51 | 0 | 8,110 |
| 15.05.24 15:41:55 | 0 | 8,130 |
| 15.05.24 14:40:39 | 0 | 8,050 |
| 15.05.24 14:34:19 | 0 | 8,080 |
| 15.05.24 13:19:17 | 0 | 7,960 |
| 15.05.24 12:16:36 | 0 | 7,970 |
| 15.05.24 11:01:58 | 0 | 7,970 |
| 15.05.24 10:11:21 | 0 | 7,960 |
| 15.05.24 09:46:25 | 0 | 7,960 |
| 15.05.24 09:38:40 | 0 | 7,960 |
| 15.05.24 08:59:55 | 0 | 7,970 |
| 14.05.24 21:45:24 | 0 | 8,000 |
| 14.05.24 21:27:41 | 0 | 7,990 |
| 14.05.24 20:15:45 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:59:26 | 0 | 7,840 |
| 14.05.24 17:50:58 | 0 | 7,850 |
| 14.05.24 16:47:21 | 0 | 7,850 |
| 14.05.24 15:38:12 | 0 | 7,900 |
| 14.05.24 14:29:09 | 0 | 7,920 |
| 14.05.24 13:17:38 | 0 | 7,910 |
| 14.05.24 12:04:38 | 0 | 7,890 |
| 14.05.24 11:16:09 | 0 | 7,900 |
| 14.05.24 11:06:54 | 0 | 7,910 |
| 14.05.24 10:58:23 | 0 | 7,900 |
| 14.05.24 09:57:16 | 0 | 7,900 |
| 14.05.24 09:54:27 | 0 | 7,900 |
| 14.05.24 08:45:12 | 0 | 7,890 |
| 14.05.24 08:08:34 | 0 | 7,890 |
| 13.05.24 21:47:13 | 0 | 7,890 |