Soc. Generale Knock-Out DJI2MN
6,960 EUR -0,71 % (-0,050)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GG0 | ISIN DE000SQ3GG06 | Zertifikat
14.06.24 21:39
Bid: 6,980 EUR
Size: 1.000
|
Ask: 6,990 EUR
Size: 1.000
6,960 EUR
-0,71 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:11:05 | 0 | 7,170 |
| 12.06.24 12:03:34 | 0 | 7,150 |
| 12.06.24 12:01:26 | 0 | 7,160 |
| 12.06.24 10:56:27 | 0 | 7,160 |
| 12.06.24 10:55:03 | 0 | 7,160 |
| 12.06.24 09:55:29 | 0 | 7,160 |
| 12.06.24 08:44:24 | 0 | 7,160 |
| 11.06.24 21:36:06 | 0 | 7,080 |
| 11.06.24 21:20:45 | 0 | 7,090 |
| 11.06.24 20:18:50 | 0 | 7,090 |
| 11.06.24 19:05:07 | 0 | 7,020 |
| 11.06.24 17:55:01 | 0 | 7,060 |
| 11.06.24 16:42:24 | 0 | 7,060 |
| 11.06.24 11:05:38 | 0 | 7,170 |
| 11.06.24 11:05:00 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:58:41 | 0 | 7,190 |
| 11.06.24 08:59:26 | 0 | 7,220 |
| 11.06.24 08:24:30 | 0 | 7,230 |
| 10.06.24 21:50:46 | 0 | 7,190 |
| 10.06.24 20:34:01 | 0 | 7,220 |
| 10.06.24 19:33:57 | 0 | 7,150 |
| 10.06.24 18:25:44 | 0 | 7,140 |
| 10.06.24 17:34:28 | 0 | 7,140 |
| 10.06.24 17:19:33 | 0 | 7,120 |
| 10.06.24 17:11:31 | 0 | 7,110 |
| 10.06.24 16:14:33 | 0 | 7,200 |
| 10.06.24 15:12:22 | 0 | 7,120 |
| 10.06.24 14:08:07 | 0 | 7,150 |
| 10.06.24 12:58:27 | 0 | 7,120 |
| 10.06.24 11:50:04 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:39:54 | 0 | 7,080 |
| 10.06.24 10:49:32 | 0 | 7,090 |
| 10.06.24 09:49:13 | 0 | 7,110 |
| 10.06.24 09:26:06 | 0 | 7,110 |
| 10.06.24 08:56:25 | 0 | 7,120 |
| 10.06.24 08:29:29 | 0 | 7,130 |
| 07.06.24 21:38:55 | 0 | 7,210 |
| 07.06.24 20:43:59 | 0 | 7,280 |
| 07.06.24 19:42:02 | 0 | 7,320 |
| 07.06.24 18:30:55 | 0 | 7,320 |
| 07.06.24 17:28:49 | 0 | 7,310 |
| 07.06.24 16:41:09 | 0 | 7,390 |
| 07.06.24 16:22:21 | 0 | 7,300 |
| 07.06.24 15:25:30 | 0 | 7,180 |
| 07.06.24 15:18:21 | 0 | 7,200 |