Soc. Generale Knock-Out DJI2MN
8,320 EUR +0,48 % (+0,040)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GG0 | ISIN DE000SQ3GG06 | Zertifikat
17.05.24 21:42
Bid: 8,350 EUR
Size: 1.000
|
Ask: 8,360 EUR
Size: 1.000
8,320 EUR
+0,48 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:04 | 0 | 8,320 |
| 20:54:35 | 0 | 8,270 |
| 19:52:12 | 0 | 8,290 |
| 18:49:25 | 0 | 8,270 |
| 17:41:31 | 0 | 8,230 |
| 16:48:41 | 0 | 8,260 |
| 16:31:05 | 0 | 8,260 |
| 15:26:33 | 0 | 8,240 |
| 14:26:27 | 0 | 8,270 |
| 13:14:42 | 0 | 8,240 |
| 12:11:38 | 0 | 8,230 |
| 11:02:57 | 0 | 8,240 |
| 09:47:05 | 0 | 8,250 |
| 08:52:08 | 0 | 8,250 |
| 08:09:45 | 0 | 8,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:58 | 0 | 8,280 |
| 16.05.24 21:11:32 | 0 | 8,320 |
| 16.05.24 20:07:40 | 0 | 8,280 |
| 16.05.24 19:01:26 | 0 | 8,340 |
| 16.05.24 17:51:52 | 0 | 8,350 |
| 16.05.24 16:38:20 | 0 | 8,350 |
| 16.05.24 15:26:15 | 0 | 8,270 |
| 16.05.24 14:24:14 | 0 | 8,280 |
| 16.05.24 13:08:06 | 0 | 8,290 |
| 16.05.24 12:02:51 | 0 | 8,300 |
| 16.05.24 11:34:20 | 0 | 8,290 |
| 16.05.24 11:00:19 | 0 | 8,290 |
| 16.05.24 09:58:00 | 0 | 8,290 |
| 16.05.24 08:47:06 | 0 | 8,290 |
| 15.05.24 21:42:05 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:15:22 | 0 | 8,170 |
| 15.05.24 20:01:06 | 0 | 8,170 |
| 15.05.24 18:59:48 | 0 | 8,180 |
| 15.05.24 17:55:55 | 0 | 8,150 |
| 15.05.24 16:54:51 | 0 | 8,110 |
| 15.05.24 15:41:55 | 0 | 8,130 |
| 15.05.24 14:40:39 | 0 | 8,050 |
| 15.05.24 14:34:19 | 0 | 8,080 |
| 15.05.24 13:19:17 | 0 | 7,960 |
| 15.05.24 12:16:36 | 0 | 7,970 |
| 15.05.24 11:01:58 | 0 | 7,970 |
| 15.05.24 10:11:21 | 0 | 7,960 |
| 15.05.24 09:46:25 | 0 | 7,960 |
| 15.05.24 09:38:40 | 0 | 7,960 |
| 15.05.24 08:59:55 | 0 | 7,970 |