Soc. Generale Knock-Out DJI2MN
6,820 EUR +4,28 % (+0,280)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GG0 | ISIN DE000SQ3GG06 | Zertifikat
31.05.24 21:40
Bid: 7,100 EUR
Size: 1.000
|
Ask: 7,110 EUR
Size: 1.000
6,820 EUR
+4,28 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:51 | 0 | 6,820 |
| 31.05.24 21:24:12 | 0 | 6,810 |
| 31.05.24 20:08:39 | 0 | 6,780 |
| 31.05.24 18:53:25 | 0 | 6,640 |
| 31.05.24 17:43:05 | 0 | 6,610 |
| 31.05.24 16:34:25 | 0 | 6,570 |
| 31.05.24 16:26:03 | 0 | 6,590 |
| 31.05.24 16:12:25 | 0 | 6,560 |
| 31.05.24 15:29:34 | 0 | 6,600 |
| 31.05.24 14:27:53 | 0 | 6,570 |
| 31.05.24 13:26:21 | 0 | 6,530 |
| 31.05.24 12:17:11 | 0 | 6,520 |
| 31.05.24 11:18:34 | 0 | 6,550 |
| 31.05.24 11:08:11 | 0 | 6,560 |
| 31.05.24 10:00:09 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:28 | 0 | 6,580 |
| 31.05.24 08:53:04 | 0 | 6,580 |
| 31.05.24 08:48:43 | 0 | 6,570 |
| 30.05.24 21:37:59 | 0 | 6,540 |
| 30.05.24 21:23:38 | 0 | 6,580 |
| 30.05.24 20:10:11 | 0 | 6,600 |
| 30.05.24 19:03:18 | 0 | 6,630 |
| 30.05.24 18:01:22 | 0 | 6,540 |
| 30.05.24 16:56:28 | 0 | 6,500 |
| 30.05.24 15:47:05 | 0 | 6,560 |
| 30.05.24 14:39:32 | 0 | 6,570 |
| 30.05.24 14:35:41 | 0 | 6,570 |
| 30.05.24 13:32:23 | 0 | 6,550 |
| 30.05.24 12:17:27 | 0 | 6,550 |
| 30.05.24 11:04:44 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:23 | 0 | 6,560 |
| 30.05.24 09:56:29 | 0 | 6,580 |
| 30.05.24 09:22:54 | 0 | 6,560 |
| 30.05.24 08:54:47 | 0 | 6,540 |
| 29.05.24 21:35:31 | 0 | 6,930 |
| 29.05.24 21:12:37 | 0 | 6,890 |
| 29.05.24 20:10:41 | 0 | 6,910 |
| 29.05.24 18:54:16 | 0 | 6,940 |
| 29.05.24 17:45:19 | 0 | 6,930 |
| 29.05.24 16:38:43 | 0 | 6,950 |
| 29.05.24 15:31:01 | 0 | 6,910 |
| 29.05.24 14:27:11 | 0 | 7,010 |
| 29.05.24 13:12:01 | 0 | 7,030 |
| 29.05.24 12:25:49 | 0 | 7,030 |
| 29.05.24 11:58:28 | 0 | 7,040 |