Soc. Generale Knock-Out DJI2MN
57,610 EUR +5,47 % (+2,990)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAH | ISIN DE000SQ3GAH5 | Zertifikat
31.05.24 21:39
Bid: 60,640 EUR
Size: 150
|
Ask: 60,650 EUR
Size: 150
57,610 EUR
+5,47 %
(+2,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:00:47 | 0 | 64,800 |
| 24.05.24 12:15:28 | 0 | 64,840 |
| 24.05.24 11:01:42 | 0 | 64,870 |
| 24.05.24 09:51:00 | 0 | 64,690 |
| 24.05.24 08:56:39 | 0 | 64,410 |
| 23.05.24 21:44:11 | 0 | 64,420 |
| 23.05.24 20:28:24 | 0 | 64,600 |
| 23.05.24 19:22:55 | 0 | 66,150 |
| 23.05.24 18:10:48 | 0 | 67,510 |
| 23.05.24 17:08:26 | 0 | 67,650 |
| 23.05.24 15:55:12 | 0 | 67,850 |
| 23.05.24 15:45:31 | 0 | 68,770 |
| 23.05.24 14:41:12 | 0 | 70,720 |
| 23.05.24 13:25:52 | 0 | 70,390 |
| 23.05.24 12:34:43 | 0 | 70,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:10:13 | 0 | 70,370 |
| 23.05.24 11:09:20 | 0 | 70,120 |
| 23.05.24 11:02:57 | 0 | 70,060 |
| 23.05.24 09:55:49 | 0 | 70,340 |
| 23.05.24 09:30:24 | 0 | 70,430 |
| 23.05.24 08:59:09 | 0 | 70,460 |
| 23.05.24 08:33:59 | 0 | 70,550 |
| 22.05.24 21:43:34 | 0 | 69,640 |
| 22.05.24 20:59:07 | 0 | 69,470 |
| 22.05.24 19:54:22 | 0 | 70,560 |
| 22.05.24 18:49:34 | 0 | 71,530 |
| 22.05.24 17:37:52 | 0 | 71,280 |
| 22.05.24 16:27:40 | 0 | 71,900 |
| 22.05.24 15:18:24 | 0 | 71,210 |
| 22.05.24 14:06:54 | 0 | 71,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:17:43 | 0 | 71,500 |
| 22.05.24 13:04:06 | 0 | 71,590 |
| 22.05.24 12:03:25 | 0 | 71,600 |
| 22.05.24 10:54:40 | 0 | 71,560 |
| 22.05.24 09:48:55 | 0 | 71,580 |
| 22.05.24 09:34:13 | 0 | 71,340 |
| 22.05.24 08:59:54 | 0 | 71,520 |
| 22.05.24 08:11:06 | 0 | 71,630 |
| 21.05.24 21:35:59 | 0 | 71,980 |
| 21.05.24 21:15:34 | 0 | 71,670 |
| 21.05.24 20:10:49 | 0 | 71,590 |
| 21.05.24 19:06:03 | 0 | 71,340 |
| 21.05.24 17:54:27 | 0 | 71,600 |
| 21.05.24 16:43:47 | 0 | 71,700 |
| 21.05.24 16:12:02 | 0 | 71,670 |