Soc. Generale Knock-Out DJI2MN
58,850 EUR -1,46 % (-0,870)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAH | ISIN DE000SQ3GAH5 | Zertifikat
14.06.24 21:49
Bid: 59,220 EUR
Size: 150
|
Ask: 59,230 EUR
Size: 150
58,850 EUR
-1,46 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:55 | 0 | 58,850 |
| 14.06.24 20:33:47 | 0 | 58,780 |
| 14.06.24 19:21:24 | 0 | 59,330 |
| 14.06.24 18:13:02 | 0 | 59,030 |
| 14.06.24 17:06:51 | 0 | 57,980 |
| 14.06.24 16:36:10 | 0 | 57,270 |
| 14.06.24 15:55:48 | 0 | 57,910 |
| 14.06.24 15:47:30 | 0 | 58,250 |
| 14.06.24 14:48:19 | 0 | 57,620 |
| 14.06.24 13:31:38 | 0 | 57,580 |
| 14.06.24 12:17:58 | 0 | 57,040 |
| 14.06.24 11:46:57 | 0 | 57,810 |
| 14.06.24 11:09:13 | 0 | 58,160 |
| 14.06.24 09:55:37 | 0 | 58,880 |
| 14.06.24 08:50:27 | 0 | 59,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:42:01 | 0 | 59,720 |
| 13.06.24 20:21:12 | 0 | 59,440 |
| 13.06.24 19:05:33 | 0 | 58,760 |
| 13.06.24 17:57:40 | 0 | 58,020 |
| 13.06.24 16:45:40 | 0 | 57,980 |
| 13.06.24 16:29:12 | 0 | 57,680 |
| 13.06.24 15:43:29 | 0 | 58,330 |
| 13.06.24 15:37:43 | 0 | 58,630 |
| 13.06.24 13:18:47 | 0 | 59,070 |
| 13.06.24 12:09:22 | 0 | 59,000 |
| 13.06.24 10:57:47 | 0 | 58,970 |
| 13.06.24 10:06:08 | 0 | 59,280 |
| 13.06.24 09:47:52 | 0 | 59,630 |
| 13.06.24 09:45:32 | 0 | 59,590 |
| 13.06.24 08:53:16 | 0 | 59,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:47:16 | 0 | 59,510 |
| 12.06.24 20:43:10 | 0 | 60,100 |
| 12.06.24 19:41:03 | 0 | 60,490 |
| 12.06.24 18:29:20 | 0 | 60,770 |
| 12.06.24 18:04:23 | 0 | 61,130 |
| 12.06.24 17:29:12 | 0 | 61,180 |
| 12.06.24 17:10:08 | 0 | 61,700 |
| 12.06.24 16:28:22 | 0 | 62,000 |
| 12.06.24 16:13:20 | 0 | 62,160 |
| 12.06.24 15:26:50 | 0 | 63,520 |
| 12.06.24 15:13:12 | 0 | 63,770 |
| 12.06.24 14:20:07 | 0 | 61,010 |
| 12.06.24 13:07:12 | 0 | 61,080 |
| 12.06.24 12:05:36 | 0 | 61,040 |
| 12.06.24 12:02:49 | 0 | 61,030 |