Soc. Generale Knock-Out DJI2MN
58,850 EUR -1,46 % (-0,870)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAH | ISIN DE000SQ3GAH5 | Zertifikat
14.06.24 21:49
Bid: 59,220 EUR
Size: 150
|
Ask: 59,230 EUR
Size: 150
58,850 EUR
-1,46 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:57:46 | 0 | 61,070 |
| 12.06.24 10:56:46 | 0 | 61,100 |
| 12.06.24 09:46:57 | 0 | 61,210 |
| 12.06.24 08:54:42 | 0 | 61,110 |
| 11.06.24 21:35:21 | 0 | 60,290 |
| 11.06.24 21:13:29 | 0 | 60,450 |
| 11.06.24 20:03:44 | 0 | 60,090 |
| 11.06.24 18:51:38 | 0 | 59,150 |
| 11.06.24 17:44:23 | 0 | 59,970 |
| 11.06.24 16:32:19 | 0 | 59,370 |
| 11.06.24 11:17:37 | 0 | 60,930 |
| 11.06.24 11:03:06 | 0 | 61,140 |
| 11.06.24 09:52:31 | 0 | 61,490 |
| 11.06.24 08:55:18 | 0 | 61,710 |
| 11.06.24 08:24:21 | 0 | 61,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:36:54 | 0 | 61,500 |
| 10.06.24 20:37:08 | 0 | 61,740 |
| 10.06.24 19:25:28 | 0 | 61,000 |
| 10.06.24 18:12:56 | 0 | 61,050 |
| 10.06.24 17:23:36 | 0 | 60,670 |
| 10.06.24 17:21:36 | 0 | 60,660 |
| 10.06.24 16:58:07 | 0 | 60,570 |
| 10.06.24 15:45:53 | 0 | 60,680 |
| 10.06.24 14:30:40 | 0 | 61,010 |
| 10.06.24 13:30:13 | 0 | 60,880 |
| 10.06.24 12:13:46 | 0 | 60,230 |
| 10.06.24 11:34:00 | 0 | 60,330 |
| 10.06.24 11:08:02 | 0 | 60,170 |
| 10.06.24 09:56:20 | 0 | 60,700 |
| 10.06.24 09:31:26 | 0 | 60,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:58:09 | 0 | 60,600 |
| 10.06.24 08:27:03 | 0 | 60,840 |
| 07.06.24 21:39:26 | 0 | 61,560 |
| 07.06.24 20:52:47 | 0 | 62,420 |
| 07.06.24 19:52:24 | 0 | 62,760 |
| 07.06.24 18:42:21 | 0 | 62,340 |
| 07.06.24 17:42:04 | 0 | 62,670 |
| 07.06.24 16:37:54 | 0 | 62,920 |
| 07.06.24 16:30:21 | 0 | 62,770 |
| 07.06.24 15:22:26 | 0 | 61,420 |
| 07.06.24 15:20:32 | 0 | 61,440 |
| 07.06.24 14:10:55 | 0 | 61,710 |
| 07.06.24 13:10:03 | 0 | 61,490 |
| 07.06.24 12:08:57 | 0 | 61,540 |
| 07.06.24 11:34:20 | 0 | 61,530 |