Soc. Generale Knock-Out DJI2MN
72,840 EUR +0,25 % (+0,180)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAH | ISIN DE000SQ3GAH5 | Zertifikat
17.05.24 21:39
Bid: 73,080 EUR
Size: 150
|
Ask: 73,090 EUR
Size: 150
72,840 EUR
+0,25 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:54 | 0 | 72,840 |
| 20:39:45 | 0 | 72,180 |
| 19:28:32 | 0 | 72,480 |
| 18:27:34 | 0 | 72,160 |
| 17:12:27 | 0 | 72,160 |
| 16:41:59 | 0 | 72,170 |
| 16:06:25 | 0 | 72,400 |
| 14:51:42 | 0 | 72,400 |
| 13:38:52 | 0 | 72,310 |
| 12:24:22 | 0 | 72,110 |
| 11:14:31 | 0 | 72,070 |
| 09:58:07 | 0 | 72,000 |
| 08:44:44 | 0 | 72,070 |
| 08:05:46 | 0 | 71,950 |
| 16.05.24 21:35:21 | 0 | 72,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:55:10 | 0 | 72,850 |
| 16.05.24 19:45:13 | 0 | 72,520 |
| 16.05.24 18:33:14 | 0 | 72,910 |
| 16.05.24 17:33:00 | 0 | 73,410 |
| 16.05.24 16:29:45 | 0 | 73,160 |
| 16.05.24 15:28:33 | 0 | 72,380 |
| 16.05.24 14:17:09 | 0 | 72,400 |
| 16.05.24 13:02:52 | 0 | 72,490 |
| 16.05.24 11:57:36 | 0 | 72,610 |
| 16.05.24 11:29:35 | 0 | 72,640 |
| 16.05.24 10:56:37 | 0 | 72,550 |
| 16.05.24 09:48:27 | 0 | 72,470 |
| 16.05.24 09:00:56 | 0 | 72,600 |
| 15.05.24 21:43:14 | 0 | 71,790 |
| 15.05.24 21:28:39 | 0 | 71,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:14:20 | 0 | 71,590 |
| 15.05.24 19:04:43 | 0 | 71,500 |
| 15.05.24 17:59:30 | 0 | 71,180 |
| 15.05.24 16:52:44 | 0 | 70,730 |
| 15.05.24 15:46:51 | 0 | 70,770 |
| 15.05.24 14:48:38 | 0 | 70,370 |
| 15.05.24 14:33:41 | 0 | 70,650 |
| 15.05.24 13:32:41 | 0 | 69,270 |
| 15.05.24 12:21:34 | 0 | 69,330 |
| 15.05.24 11:15:14 | 0 | 69,320 |
| 15.05.24 10:18:36 | 0 | 69,140 |
| 15.05.24 10:00:01 | 0 | 69,290 |
| 15.05.24 09:38:27 | 0 | 69,230 |
| 15.05.24 08:44:08 | 0 | 69,290 |
| 14.05.24 21:46:05 | 0 | 69,440 |