Soc. Generale Knock-Out DJI2MN
61,040 EUR -1,47 % (-0,910)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAD | ISIN DE000SQ3GAD4 | Zertifikat
14.06.24 21:49
Bid: 61,380 EUR
Size: 150
|
Ask: 61,390 EUR
Size: 150
61,040 EUR
-1,47 %
(-0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:43 | 0 | 57,430 |
| 31.05.24 08:46:38 | 0 | 57,500 |
| 31.05.24 08:35:04 | 0 | 57,450 |
| 30.05.24 21:40:22 | 0 | 57,110 |
| 30.05.24 20:55:19 | 0 | 57,500 |
| 30.05.24 19:54:59 | 0 | 57,890 |
| 30.05.24 18:45:42 | 0 | 57,740 |
| 30.05.24 17:43:29 | 0 | 57,300 |
| 30.05.24 16:33:21 | 0 | 56,820 |
| 30.05.24 15:24:02 | 0 | 57,290 |
| 30.05.24 14:33:43 | 0 | 57,420 |
| 30.05.24 14:13:49 | 0 | 57,180 |
| 30.05.24 13:05:15 | 0 | 57,230 |
| 30.05.24 12:04:51 | 0 | 57,250 |
| 30.05.24 10:53:26 | 0 | 57,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:03 | 0 | 57,520 |
| 30.05.24 09:50:14 | 0 | 57,440 |
| 30.05.24 09:12:33 | 0 | 57,180 |
| 30.05.24 08:54:46 | 0 | 57,100 |
| 29.05.24 21:36:22 | 0 | 61,030 |
| 29.05.24 21:04:57 | 0 | 60,620 |
| 29.05.24 20:02:39 | 0 | 60,830 |
| 29.05.24 18:52:59 | 0 | 61,050 |
| 29.05.24 17:47:59 | 0 | 60,960 |
| 29.05.24 16:35:08 | 0 | 60,970 |
| 29.05.24 15:25:02 | 0 | 61,420 |
| 29.05.24 14:22:54 | 0 | 62,020 |
| 29.05.24 13:14:47 | 0 | 61,900 |
| 29.05.24 12:22:34 | 0 | 62,070 |
| 29.05.24 12:14:16 | 0 | 62,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:13 | 0 | 62,140 |
| 29.05.24 11:00:43 | 0 | 62,520 |
| 29.05.24 09:58:06 | 0 | 62,210 |
| 29.05.24 09:19:39 | 0 | 62,670 |
| 29.05.24 08:53:05 | 0 | 62,760 |
| 29.05.24 08:13:37 | 0 | 62,580 |
| 28.05.24 21:37:00 | 0 | 63,350 |
| 28.05.24 21:17:44 | 0 | 63,140 |
| 28.05.24 20:13:47 | 0 | 63,410 |
| 28.05.24 18:58:17 | 0 | 63,930 |
| 28.05.24 17:50:44 | 0 | 64,390 |
| 28.05.24 16:40:06 | 0 | 64,290 |
| 28.05.24 15:37:47 | 0 | 64,600 |
| 28.05.24 14:36:54 | 0 | 65,550 |
| 28.05.24 13:25:44 | 0 | 65,350 |