Soc. Generale Knock-Out DJI2MN
59,42 EUR -3,59 % (-2,21)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAD | ISIN DE000SQ3GAD4 | Zertifikat
14.06.24 16:26
Bid: -
|
Ask: -
59,42 EUR
-3,59 %
(-2,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:26:51 | 0 | 59,42 |
14.06.24 15:24:30 | 0 | 59,79 |
14.06.24 14:53:43 | 0 | 59,63 |
14.06.24 13:25:34 | 0 | 59,50 |
14.06.24 11:53:14 | 0 | 59,92 |
14.06.24 09:20:31 | 0 | 61,02 |
13.06.24 21:36:11 | 0 | 61,63 |
13.06.24 20:36:11 | 0 | 61,81 |
13.06.24 19:36:12 | 0 | 61,14 |
13.06.24 15:28:54 | 0 | 61,61 |
13.06.24 14:57:48 | 0 | 61,72 |
13.06.24 13:35:24 | 0 | 61,25 |
13.06.24 13:14:09 | 0 | 61,15 |
13.06.24 11:52:58 | 0 | 61,10 |
13.06.24 09:15:54 | 0 | 61,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:47:39 | 0 | 61,86 |
12.06.24 20:47:43 | 0 | 62,17 |
12.06.24 19:47:49 | 0 | 62,42 |
12.06.24 18:48:13 | 0 | 62,68 |
12.06.24 17:58:30 | 0 | 63,31 |
12.06.24 17:13:56 | 0 | 63,70 |
12.06.24 14:23:22 | 0 | 63,13 |
12.06.24 13:14:22 | 0 | 63,18 |
12.06.24 11:52:48 | 0 | 63,28 |
12.06.24 09:20:12 | 0 | 63,28 |
11.06.24 21:38:36 | 0 | 62,54 |
11.06.24 20:39:13 | 0 | 62,81 |
11.06.24 19:38:30 | 0 | 61,85 |
11.06.24 18:38:34 | 0 | 61,41 |
11.06.24 17:28:44 | 0 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:51:51 | 0 | 62,32 |
11.06.24 15:24:09 | 0 | 62,98 |
11.06.24 14:24:29 | 0 | 62,99 |
11.06.24 13:18:23 | 0 | 62,67 |
11.06.24 11:50:23 | 0 | 63,17 |
11.06.24 09:15:51 | 0 | 63,63 |
10.06.24 21:37:21 | 0 | 63,62 |
10.06.24 20:37:41 | 0 | 63,84 |
10.06.24 19:37:39 | 0 | 63,27 |
10.06.24 18:37:35 | 0 | 63,02 |
10.06.24 17:26:51 | 0 | 62,81 |
10.06.24 16:27:08 | 0 | 63,37 |
10.06.24 15:23:34 | 0 | 62,71 |
10.06.24 14:20:34 | 0 | 63,19 |
10.06.24 13:14:34 | 0 | 62,86 |