Soc. Generale Knock-Out DJI2MN
74,970 EUR +0,39 % (+0,290)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAD | ISIN DE000SQ3GAD4 | Zertifikat
17.05.24 21:42
Bid: 75,230 EUR
Size: 150
|
Ask: 75,240 EUR
Size: 150
74,970 EUR
+0,39 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:14 | 0 | 74,970 |
| 21:08:02 | 0 | 74,710 |
| 20:02:59 | 0 | 74,570 |
| 18:54:29 | 0 | 74,590 |
| 17:52:51 | 0 | 74,270 |
| 16:51:49 | 0 | 74,380 |
| 16:42:36 | 0 | 74,410 |
| 15:37:02 | 0 | 74,110 |
| 14:36:17 | 0 | 74,560 |
| 13:26:46 | 0 | 74,350 |
| 12:15:51 | 0 | 74,130 |
| 11:10:52 | 0 | 74,280 |
| 10:00:35 | 0 | 74,120 |
| 08:46:24 | 0 | 74,190 |
| 08:14:05 | 0 | 74,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:52 | 0 | 74,680 |
| 16.05.24 21:07:57 | 0 | 75,040 |
| 16.05.24 20:06:58 | 0 | 74,540 |
| 16.05.24 19:06:57 | 0 | 75,220 |
| 16.05.24 17:54:58 | 0 | 75,380 |
| 16.05.24 16:40:01 | 0 | 75,290 |
| 16.05.24 15:33:11 | 0 | 74,780 |
| 16.05.24 14:27:19 | 0 | 74,640 |
| 16.05.24 13:16:39 | 0 | 74,700 |
| 16.05.24 12:16:39 | 0 | 74,610 |
| 16.05.24 11:33:16 | 0 | 74,710 |
| 16.05.24 11:03:13 | 0 | 74,650 |
| 16.05.24 09:59:56 | 0 | 74,680 |
| 16.05.24 08:53:55 | 0 | 74,720 |
| 15.05.24 21:46:12 | 0 | 73,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:36:22 | 0 | 73,400 |
| 15.05.24 19:19:55 | 0 | 73,730 |
| 15.05.24 18:04:59 | 0 | 73,180 |
| 15.05.24 17:00:35 | 0 | 72,980 |
| 15.05.24 15:47:39 | 0 | 72,880 |
| 15.05.24 14:47:32 | 0 | 72,400 |
| 15.05.24 14:36:44 | 0 | 72,710 |
| 15.05.24 13:25:10 | 0 | 71,410 |
| 15.05.24 12:11:58 | 0 | 71,440 |
| 15.05.24 10:56:00 | 0 | 71,400 |
| 15.05.24 10:05:06 | 0 | 71,410 |
| 15.05.24 09:55:34 | 0 | 71,350 |
| 15.05.24 09:38:47 | 0 | 71,350 |
| 15.05.24 08:49:04 | 0 | 71,420 |
| 14.05.24 21:51:12 | 0 | 71,580 |