Soc. Generale Knock-Out DJI2MN
59,690 EUR +4,52 % (+2,580)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GAD | ISIN DE000SQ3GAD4 | Zertifikat
31.05.24 21:37
Bid: 62,740 EUR
Size: 150
|
Ask: 62,750 EUR
Size: 150
59,690 EUR
+4,52 %
(+2,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:28:41 | 0 | 73,860 |
| 21.05.24 16:18:30 | 0 | 73,850 |
| 21.05.24 16:08:57 | 0 | 73,820 |
| 21.05.24 15:07:10 | 0 | 73,410 |
| 21.05.24 14:06:43 | 0 | 73,460 |
| 21.05.24 13:06:35 | 0 | 73,410 |
| 21.05.24 12:02:41 | 0 | 73,250 |
| 21.05.24 11:38:00 | 0 | 73,220 |
| 21.05.24 10:49:07 | 0 | 73,260 |
| 21.05.24 09:47:00 | 0 | 73,410 |
| 21.05.24 09:42:10 | 0 | 73,330 |
| 21.05.24 08:58:00 | 0 | 73,360 |
| 21.05.24 08:24:31 | 0 | 73,430 |
| 20.05.24 21:40:48 | 0 | 73,430 |
| 20.05.24 21:11:50 | 0 | 73,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:09:24 | 0 | 73,480 |
| 20.05.24 19:00:30 | 0 | 74,830 |
| 20.05.24 17:57:29 | 0 | 75,400 |
| 20.05.24 17:53:05 | 0 | 75,390 |
| 20.05.24 16:54:12 | 0 | 75,560 |
| 20.05.24 15:50:54 | 0 | 74,960 |
| 20.05.24 15:01:09 | 0 | 75,260 |
| 20.05.24 14:48:22 | 0 | 75,330 |
| 20.05.24 13:31:41 | 0 | 75,380 |
| 20.05.24 12:24:58 | 0 | 75,270 |
| 20.05.24 11:15:16 | 0 | 75,210 |
| 20.05.24 09:58:52 | 0 | 75,370 |
| 20.05.24 09:08:31 | 0 | 75,230 |
| 20.05.24 08:48:00 | 0 | 75,310 |
| 17.05.24 21:42:14 | 0 | 74,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:08:02 | 0 | 74,710 |
| 17.05.24 20:02:59 | 0 | 74,570 |
| 17.05.24 18:54:29 | 0 | 74,590 |
| 17.05.24 17:52:51 | 0 | 74,270 |
| 17.05.24 16:51:49 | 0 | 74,380 |
| 17.05.24 16:42:36 | 0 | 74,410 |
| 17.05.24 15:37:02 | 0 | 74,110 |
| 17.05.24 14:36:17 | 0 | 74,560 |
| 17.05.24 13:26:46 | 0 | 74,350 |
| 17.05.24 12:15:51 | 0 | 74,130 |
| 17.05.24 11:10:52 | 0 | 74,280 |
| 17.05.24 10:00:35 | 0 | 74,120 |
| 17.05.24 08:46:24 | 0 | 74,190 |
| 17.05.24 08:14:05 | 0 | 74,090 |
| 16.05.24 21:38:52 | 0 | 74,680 |