Mini_Future_12640_202210
42,010 EUR -2,71 % (-1,170)
Mini_Future_12640_202210
WKN PE4JB2 | ISIN DE000PE4JB25 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
42,010 EUR
-2,71 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:36 | 0 | 43,480 |
| 14.05.24 18:50:22 | 0 | 43,460 |
| 14.05.24 18:20:44 | 0 | 43,530 |
| 14.05.24 17:50:20 | 0 | 43,460 |
| 14.05.24 17:20:49 | 0 | 43,620 |
| 14.05.24 16:50:21 | 0 | 43,460 |
| 14.05.24 16:20:30 | 0 | 43,500 |
| 14.05.24 15:50:21 | 0 | 43,440 |
| 14.05.24 15:20:26 | 0 | 43,420 |
| 14.05.24 14:50:18 | 0 | 43,400 |
| 14.05.24 14:20:38 | 0 | 43,450 |
| 14.05.24 13:50:19 | 0 | 43,510 |
| 14.05.24 13:20:46 | 0 | 43,480 |
| 14.05.24 12:50:19 | 0 | 43,440 |
| 14.05.24 12:20:43 | 0 | 43,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:21 | 0 | 43,400 |
| 14.05.24 11:20:42 | 0 | 43,400 |
| 14.05.24 10:50:21 | 0 | 43,420 |
| 14.05.24 10:20:28 | 0 | 43,330 |
| 14.05.24 09:50:19 | 0 | 43,360 |
| 14.05.24 09:20:30 | 0 | 43,470 |
| 14.05.24 08:50:18 | 0 | 43,680 |
| 14.05.24 08:20:31 | 0 | 43,650 |
| 13.05.24 21:50:16 | 0 | 43,590 |
| 13.05.24 21:40:23 | 0 | 43,630 |
| 13.05.24 21:00:18 | 0 | 43,610 |
| 13.05.24 20:50:17 | 0 | 43,550 |
| 13.05.24 20:20:33 | 0 | 43,580 |
| 13.05.24 19:50:20 | 0 | 43,480 |
| 13.05.24 19:20:32 | 0 | 43,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:16 | 0 | 43,660 |
| 13.05.24 18:20:44 | 0 | 43,670 |
| 13.05.24 17:50:16 | 0 | 43,750 |
| 13.05.24 17:20:53 | 0 | 43,800 |
| 13.05.24 16:50:20 | 0 | 43,900 |
| 13.05.24 16:20:29 | 0 | 43,740 |
| 13.05.24 15:50:21 | 0 | 43,680 |
| 13.05.24 15:20:19 | 0 | 43,540 |
| 13.05.24 14:50:17 | 0 | 43,630 |
| 13.05.24 14:20:38 | 0 | 43,580 |
| 13.05.24 13:50:19 | 0 | 43,760 |
| 13.05.24 13:20:41 | 0 | 43,730 |
| 13.05.24 12:50:21 | 0 | 43,710 |
| 13.05.24 12:20:40 | 0 | 43,690 |
| 13.05.24 11:50:20 | 0 | 43,740 |