BNP Paribas Knock-Out DAX
41,90 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4JB2 | ISIN DE000PE4JB25 | Zertifikat
22.05.24 21:05
Bid: -
|
Ask: -
41,90 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:05:26 | 0 | 41,90 |
22.05.24 20:04:56 | 0 | 41,99 |
22.05.24 19:04:23 | 0 | 42,44 |
22.05.24 18:03:09 | 0 | 42,43 |
22.05.24 17:05:01 | 0 | 42,64 |
22.05.24 16:05:50 | 0 | 42,71 |
22.05.24 15:32:26 | 0 | 42,69 |
22.05.24 15:00:34 | 0 | 42,63 |
22.05.24 14:09:18 | 0 | 42,55 |
22.05.24 13:20:58 | 0 | 42,55 |
22.05.24 12:42:59 | 0 | 42,60 |
22.05.24 12:07:25 | 0 | 42,63 |
22.05.24 11:08:39 | 0 | 42,54 |
22.05.24 10:13:21 | 0 | 42,52 |
22.05.24 10:06:59 | 0 | 42,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:05:15 | 0 | 42,53 |
22.05.24 08:03:55 | 0 | 42,99 |
21.05.24 21:03:57 | 0 | 43,15 |
21.05.24 20:03:48 | 0 | 43,14 |
21.05.24 19:03:16 | 0 | 42,99 |
21.05.24 18:03:04 | 0 | 43,05 |
21.05.24 17:05:26 | 0 | 42,89 |
21.05.24 16:03:24 | 0 | 42,71 |
21.05.24 15:31:11 | 0 | 42,68 |
21.05.24 15:11:52 | 0 | 42,72 |
21.05.24 14:03:27 | 0 | 42,63 |
21.05.24 13:03:30 | 0 | 42,64 |
21.05.24 12:35:09 | 0 | 42,68 |
21.05.24 12:06:58 | 0 | 42,48 |
21.05.24 11:07:48 | 0 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:08:42 | 0 | 42,88 |
21.05.24 10:07:48 | 0 | 42,87 |
21.05.24 09:05:34 | 0 | 43,20 |
21.05.24 08:03:14 | 0 | 43,11 |
20.05.24 21:08:07 | 0 | 43,23 |
20.05.24 20:07:46 | 0 | 43,25 |
20.05.24 19:06:36 | 0 | 43,41 |
20.05.24 18:03:58 | 0 | 43,50 |
20.05.24 17:08:14 | 0 | 43,48 |
20.05.24 16:13:20 | 0 | 43,52 |
20.05.24 15:35:24 | 0 | 43,42 |
20.05.24 15:01:47 | 0 | 43,76 |
20.05.24 14:12:24 | 0 | 43,82 |
20.05.24 13:08:29 | 0 | 43,70 |
20.05.24 12:09:24 | 0 | 43,54 |