Mini_Future_12640_202210
42,690 EUR -0,81 % (-0,350)
Mini_Future_12640_202210
WKN PE4JB2 | ISIN DE000PE4JB25 | Zertifikat
17.05.24 11:20
Bid: 42,710 EUR
Size: 21.000
|
Ask: 42,720 EUR
Size: 21.000
42,690 EUR
-0,81 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:40 | 0 | 42,690 |
| 10:50:20 | 0 | 42,490 |
| 10:20:26 | 0 | 42,490 |
| 09:50:12 | 0 | 42,860 |
| 09:20:27 | 0 | 42,790 |
| 08:50:21 | 0 | 42,880 |
| 08:20:30 | 0 | 42,880 |
| 16.05.24 21:50:19 | 0 | 43,040 |
| 16.05.24 21:40:22 | 0 | 43,000 |
| 16.05.24 21:00:16 | 0 | 43,070 |
| 16.05.24 20:50:18 | 0 | 43,070 |
| 16.05.24 20:20:31 | 0 | 42,980 |
| 16.05.24 19:50:19 | 0 | 43,020 |
| 16.05.24 19:20:33 | 0 | 43,240 |
| 16.05.24 18:50:21 | 0 | 43,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:44 | 0 | 43,380 |
| 16.05.24 17:50:19 | 0 | 43,420 |
| 16.05.24 17:20:46 | 0 | 43,330 |
| 16.05.24 16:50:21 | 0 | 43,570 |
| 16.05.24 16:20:28 | 0 | 43,590 |
| 16.05.24 15:50:17 | 0 | 43,370 |
| 16.05.24 15:20:24 | 0 | 43,840 |
| 16.05.24 14:50:20 | 0 | 43,920 |
| 16.05.24 14:20:43 | 0 | 44,240 |
| 16.05.24 13:50:19 | 0 | 44,410 |
| 16.05.24 13:20:38 | 0 | 44,340 |
| 16.05.24 12:50:17 | 0 | 44,410 |
| 16.05.24 12:20:44 | 0 | 44,360 |
| 16.05.24 11:50:18 | 0 | 44,270 |
| 16.05.24 11:20:40 | 0 | 44,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:21 | 0 | 44,470 |
| 16.05.24 10:20:23 | 0 | 44,480 |
| 16.05.24 09:50:21 | 0 | 44,670 |
| 16.05.24 09:20:32 | 0 | 44,840 |
| 16.05.24 08:50:21 | 0 | 44,760 |
| 16.05.24 08:20:34 | 0 | 44,780 |
| 15.05.24 21:50:20 | 0 | 44,950 |
| 15.05.24 21:40:21 | 0 | 44,960 |
| 15.05.24 21:00:15 | 0 | 44,850 |
| 15.05.24 20:50:18 | 0 | 44,850 |
| 15.05.24 20:20:27 | 0 | 44,930 |
| 15.05.24 19:50:21 | 0 | 44,880 |
| 15.05.24 19:20:34 | 0 | 44,970 |
| 15.05.24 18:50:16 | 0 | 44,980 |
| 15.05.24 18:20:45 | 0 | 45,000 |