Mini_Future_12640_202210
42,010 EUR -2,71 % (-1,170)
Mini_Future_12640_202210
WKN PE4JB2 | ISIN DE000PE4JB25 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
42,010 EUR
-2,71 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:18 | 0 | 42,010 |
| 22.05.24 21:40:22 | 0 | 42,080 |
| 22.05.24 21:00:15 | 0 | 41,880 |
| 22.05.24 20:50:19 | 0 | 41,840 |
| 22.05.24 20:20:30 | 0 | 41,920 |
| 22.05.24 19:50:22 | 0 | 42,090 |
| 22.05.24 19:20:38 | 0 | 42,430 |
| 22.05.24 18:50:21 | 0 | 42,360 |
| 22.05.24 18:20:48 | 0 | 42,470 |
| 22.05.24 17:50:20 | 0 | 42,450 |
| 22.05.24 17:20:45 | 0 | 42,640 |
| 22.05.24 16:50:16 | 0 | 42,480 |
| 22.05.24 16:20:29 | 0 | 42,730 |
| 22.05.24 15:50:20 | 0 | 42,910 |
| 22.05.24 15:20:29 | 0 | 42,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:16 | 0 | 42,580 |
| 22.05.24 14:20:40 | 0 | 42,440 |
| 22.05.24 13:50:18 | 0 | 42,490 |
| 22.05.24 13:20:39 | 0 | 42,570 |
| 22.05.24 12:50:18 | 0 | 42,540 |
| 22.05.24 12:20:41 | 0 | 42,630 |
| 22.05.24 11:50:19 | 0 | 42,350 |
| 22.05.24 11:20:46 | 0 | 42,460 |
| 22.05.24 10:50:20 | 0 | 42,550 |
| 22.05.24 10:20:28 | 0 | 42,530 |
| 22.05.24 09:50:18 | 0 | 42,750 |
| 22.05.24 09:20:36 | 0 | 42,470 |
| 22.05.24 08:50:21 | 0 | 42,920 |
| 22.05.24 08:20:33 | 0 | 43,120 |
| 21.05.24 21:50:19 | 0 | 43,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:20 | 0 | 43,190 |
| 21.05.24 21:00:16 | 0 | 43,130 |
| 21.05.24 20:50:21 | 0 | 43,120 |
| 21.05.24 20:20:29 | 0 | 43,150 |
| 21.05.24 19:50:21 | 0 | 43,120 |
| 21.05.24 19:20:31 | 0 | 43,030 |
| 21.05.24 18:50:21 | 0 | 43,030 |
| 21.05.24 18:20:46 | 0 | 43,050 |
| 21.05.24 17:50:20 | 0 | 43,030 |
| 21.05.24 17:20:48 | 0 | 43,100 |
| 21.05.24 16:50:20 | 0 | 42,840 |
| 21.05.24 16:20:29 | 0 | 42,810 |
| 21.05.24 15:50:20 | 0 | 42,660 |
| 21.05.24 15:20:26 | 0 | 42,720 |
| 21.05.24 14:50:21 | 0 | 42,550 |