BNP Paribas Knock-Out DAX
39,690 EUR -1,02 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PE4H26 | ISIN DE000PE4H260 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
39,690 EUR
-1,02 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:21 | 0 | 41,380 |
| 20.05.24 20:20:30 | 0 | 41,340 |
| 20.05.24 19:50:21 | 0 | 41,440 |
| 20.05.24 19:20:35 | 0 | 41,530 |
| 20.05.24 18:50:21 | 0 | 41,530 |
| 20.05.24 18:20:45 | 0 | 41,560 |
| 20.05.24 17:50:16 | 0 | 41,520 |
| 20.05.24 17:20:44 | 0 | 41,590 |
| 20.05.24 16:50:17 | 0 | 41,580 |
| 20.05.24 16:20:24 | 0 | 41,620 |
| 20.05.24 15:50:20 | 0 | 41,620 |
| 20.05.24 15:20:25 | 0 | 41,720 |
| 20.05.24 14:50:22 | 0 | 41,840 |
| 20.05.24 14:20:41 | 0 | 41,970 |
| 20.05.24 13:50:19 | 0 | 41,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 41,750 |
| 20.05.24 12:50:19 | 0 | 41,670 |
| 20.05.24 12:20:35 | 0 | 41,670 |
| 20.05.24 11:50:17 | 0 | 41,650 |
| 20.05.24 11:20:39 | 0 | 41,460 |
| 20.05.24 10:50:21 | 0 | 41,540 |
| 20.05.24 10:20:26 | 0 | 41,500 |
| 20.05.24 09:50:18 | 0 | 41,600 |
| 20.05.24 09:20:31 | 0 | 41,440 |
| 20.05.24 08:50:19 | 0 | 41,360 |
| 20.05.24 08:20:32 | 0 | 41,330 |
| 17.05.24 21:50:19 | 0 | 41,210 |
| 17.05.24 21:40:20 | 0 | 41,280 |
| 17.05.24 21:00:17 | 0 | 41,250 |
| 17.05.24 20:50:18 | 0 | 41,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:21 | 0 | 41,150 |
| 17.05.24 19:50:18 | 0 | 41,280 |
| 17.05.24 19:20:33 | 0 | 41,290 |
| 17.05.24 18:50:18 | 0 | 41,270 |
| 17.05.24 18:20:44 | 0 | 41,260 |
| 17.05.24 17:50:20 | 0 | 41,160 |
| 17.05.24 17:20:45 | 0 | 41,210 |
| 17.05.24 16:50:19 | 0 | 41,160 |
| 17.05.24 16:20:28 | 0 | 41,090 |
| 17.05.24 15:50:17 | 0 | 40,980 |
| 17.05.24 15:20:26 | 0 | 41,000 |
| 17.05.24 14:50:19 | 0 | 40,860 |
| 17.05.24 14:20:39 | 0 | 40,730 |
| 17.05.24 13:50:19 | 0 | 40,740 |
| 17.05.24 13:20:41 | 0 | 40,900 |