BNP Paribas Knock-Out DAX
39,690 EUR -1,02 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PE4H26 | ISIN DE000PE4H260 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
39,690 EUR
-1,02 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 40,530 |
| 22.05.24 13:50:18 | 0 | 40,580 |
| 22.05.24 13:20:38 | 0 | 40,660 |
| 22.05.24 12:50:18 | 0 | 40,620 |
| 22.05.24 12:20:43 | 0 | 40,710 |
| 22.05.24 11:50:19 | 0 | 40,440 |
| 22.05.24 11:20:45 | 0 | 40,540 |
| 22.05.24 10:50:21 | 0 | 40,640 |
| 22.05.24 10:20:29 | 0 | 40,620 |
| 22.05.24 09:50:18 | 0 | 40,840 |
| 22.05.24 09:20:34 | 0 | 40,560 |
| 22.05.24 08:50:21 | 0 | 41,010 |
| 22.05.24 08:20:32 | 0 | 41,210 |
| 21.05.24 21:50:21 | 0 | 41,270 |
| 21.05.24 21:40:22 | 0 | 41,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 41,220 |
| 21.05.24 20:50:20 | 0 | 41,210 |
| 21.05.24 20:20:31 | 0 | 41,240 |
| 21.05.24 19:50:21 | 0 | 41,200 |
| 21.05.24 19:20:34 | 0 | 41,120 |
| 21.05.24 18:50:21 | 0 | 41,120 |
| 21.05.24 18:20:46 | 0 | 41,140 |
| 21.05.24 17:50:20 | 0 | 41,120 |
| 21.05.24 17:20:47 | 0 | 41,190 |
| 21.05.24 16:50:20 | 0 | 40,930 |
| 21.05.24 16:20:29 | 0 | 40,900 |
| 21.05.24 15:50:19 | 0 | 40,750 |
| 21.05.24 15:20:25 | 0 | 40,810 |
| 21.05.24 14:50:21 | 0 | 40,640 |
| 21.05.24 14:20:41 | 0 | 40,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 40,620 |
| 21.05.24 13:20:49 | 0 | 40,760 |
| 21.05.24 12:50:19 | 0 | 40,860 |
| 21.05.24 12:20:42 | 0 | 40,670 |
| 21.05.24 11:50:19 | 0 | 40,490 |
| 21.05.24 11:20:43 | 0 | 40,780 |
| 21.05.24 10:50:22 | 0 | 40,770 |
| 21.05.24 10:20:26 | 0 | 41,020 |
| 21.05.24 09:50:20 | 0 | 41,250 |
| 21.05.24 09:20:33 | 0 | 41,350 |
| 21.05.24 08:50:21 | 0 | 41,210 |
| 21.05.24 08:20:31 | 0 | 41,300 |
| 20.05.24 21:50:19 | 0 | 41,310 |
| 20.05.24 21:40:17 | 0 | 41,330 |
| 20.05.24 21:00:16 | 0 | 41,290 |