BNP Paribas Knock-Out DAX
41,210 EUR +0,22 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PE4H26 | ISIN DE000PE4H260 | Zertifikat
17.05.24 21:50
Bid: 41,230 EUR
Size: 10.500
|
Ask: 41,240 EUR
Size: 10.500
41,210 EUR
+0,22 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 41,210 |
| 17.05.24 21:40:20 | 0 | 41,280 |
| 17.05.24 21:00:17 | 0 | 41,250 |
| 17.05.24 20:50:18 | 0 | 41,210 |
| 17.05.24 20:20:21 | 0 | 41,150 |
| 17.05.24 19:50:18 | 0 | 41,280 |
| 17.05.24 19:20:33 | 0 | 41,290 |
| 17.05.24 18:50:18 | 0 | 41,270 |
| 17.05.24 18:20:44 | 0 | 41,260 |
| 17.05.24 17:50:20 | 0 | 41,160 |
| 17.05.24 17:20:45 | 0 | 41,210 |
| 17.05.24 16:50:19 | 0 | 41,160 |
| 17.05.24 16:20:28 | 0 | 41,090 |
| 17.05.24 15:50:17 | 0 | 40,980 |
| 17.05.24 15:20:26 | 0 | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 40,860 |
| 17.05.24 14:20:39 | 0 | 40,730 |
| 17.05.24 13:50:19 | 0 | 40,740 |
| 17.05.24 13:20:41 | 0 | 40,900 |
| 17.05.24 12:50:15 | 0 | 40,590 |
| 17.05.24 12:20:29 | 0 | 40,690 |
| 17.05.24 11:50:17 | 0 | 40,790 |
| 17.05.24 11:20:37 | 0 | 40,780 |
| 17.05.24 10:50:22 | 0 | 40,580 |
| 17.05.24 10:20:23 | 0 | 40,580 |
| 17.05.24 09:50:13 | 0 | 40,950 |
| 17.05.24 09:20:31 | 0 | 40,880 |
| 17.05.24 08:50:22 | 0 | 40,970 |
| 17.05.24 08:20:30 | 0 | 40,970 |
| 16.05.24 21:50:23 | 0 | 41,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 41,090 |
| 16.05.24 21:00:16 | 0 | 41,170 |
| 16.05.24 20:50:18 | 0 | 41,160 |
| 16.05.24 20:20:29 | 0 | 41,070 |
| 16.05.24 19:50:21 | 0 | 41,110 |
| 16.05.24 19:20:35 | 0 | 41,330 |
| 16.05.24 18:50:22 | 0 | 41,430 |
| 16.05.24 18:20:43 | 0 | 41,470 |
| 16.05.24 17:50:19 | 0 | 41,510 |
| 16.05.24 17:20:46 | 0 | 41,420 |
| 16.05.24 16:50:23 | 0 | 41,650 |
| 16.05.24 16:20:28 | 0 | 41,680 |
| 16.05.24 15:50:19 | 0 | 41,460 |
| 16.05.24 15:20:25 | 0 | 41,930 |
| 16.05.24 14:50:21 | 0 | 42,010 |