BNP Paribas Knock-Out DAX
39,690 EUR -1,02 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PE4H26 | ISIN DE000PE4H260 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
39,690 EUR
-1,02 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:19 | 0 | 39,690 |
| 23.05.24 21:40:24 | 0 | 39,710 |
| 23.05.24 21:00:17 | 0 | 39,410 |
| 23.05.24 20:50:19 | 0 | 39,460 |
| 23.05.24 20:20:31 | 0 | 39,530 |
| 23.05.24 19:50:20 | 0 | 40,050 |
| 23.05.24 19:20:39 | 0 | 40,490 |
| 23.05.24 18:50:25 | 0 | 40,650 |
| 23.05.24 18:20:44 | 0 | 40,780 |
| 23.05.24 17:50:20 | 0 | 40,800 |
| 23.05.24 17:20:50 | 0 | 40,670 |
| 23.05.24 16:50:19 | 0 | 40,480 |
| 23.05.24 16:20:28 | 0 | 40,760 |
| 23.05.24 15:50:21 | 0 | 40,690 |
| 23.05.24 15:20:25 | 0 | 41,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 41,310 |
| 23.05.24 14:20:44 | 0 | 41,220 |
| 23.05.24 13:50:18 | 0 | 41,160 |
| 23.05.24 13:20:45 | 0 | 41,130 |
| 23.05.24 12:50:18 | 0 | 41,170 |
| 23.05.24 12:20:38 | 0 | 40,950 |
| 23.05.24 11:50:17 | 0 | 41,070 |
| 23.05.24 11:20:46 | 0 | 41,080 |
| 23.05.24 10:50:21 | 0 | 40,730 |
| 23.05.24 10:20:26 | 0 | 40,850 |
| 23.05.24 09:50:20 | 0 | 41,190 |
| 23.05.24 09:20:33 | 0 | 41,160 |
| 23.05.24 08:50:19 | 0 | 40,870 |
| 23.05.24 08:20:32 | 0 | 41,030 |
| 22.05.24 21:50:18 | 0 | 40,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:20 | 0 | 40,170 |
| 22.05.24 21:00:15 | 0 | 39,970 |
| 22.05.24 20:50:19 | 0 | 39,920 |
| 22.05.24 20:20:29 | 0 | 40,010 |
| 22.05.24 19:50:16 | 0 | 40,180 |
| 22.05.24 19:20:37 | 0 | 40,520 |
| 22.05.24 18:50:22 | 0 | 40,450 |
| 22.05.24 18:20:46 | 0 | 40,560 |
| 22.05.24 17:50:19 | 0 | 40,540 |
| 22.05.24 17:20:46 | 0 | 40,720 |
| 22.05.24 16:50:21 | 0 | 40,570 |
| 22.05.24 16:20:27 | 0 | 40,800 |
| 22.05.24 15:50:19 | 0 | 41,000 |
| 22.05.24 15:20:27 | 0 | 40,700 |
| 22.05.24 14:50:20 | 0 | 40,660 |