Unlimited_Turbo_12795_20
39,910 EUR -0,99 % (-0,400)
Unlimited_Turbo_12795_20
WKN PE4H3A | ISIN DE000PE4H3A7 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
39,910 EUR
-0,99 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:27 | 0 | 41,590 |
| 20.05.24 20:20:44 | 0 | 41,560 |
| 20.05.24 19:50:29 | 0 | 41,670 |
| 20.05.24 19:20:46 | 0 | 41,760 |
| 20.05.24 18:50:27 | 0 | 41,760 |
| 20.05.24 18:20:59 | 0 | 41,780 |
| 20.05.24 17:50:27 | 0 | 41,750 |
| 20.05.24 17:20:59 | 0 | 41,810 |
| 20.05.24 16:50:25 | 0 | 41,800 |
| 20.05.24 16:20:32 | 0 | 41,850 |
| 20.05.24 15:50:26 | 0 | 41,850 |
| 20.05.24 15:20:35 | 0 | 41,940 |
| 20.05.24 14:50:30 | 0 | 42,070 |
| 20.05.24 14:20:57 | 0 | 42,190 |
| 20.05.24 13:50:25 | 0 | 42,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:54 | 0 | 41,980 |
| 20.05.24 12:50:24 | 0 | 41,900 |
| 20.05.24 12:20:52 | 0 | 41,890 |
| 20.05.24 11:50:28 | 0 | 41,880 |
| 20.05.24 11:20:54 | 0 | 41,690 |
| 20.05.24 10:50:28 | 0 | 41,770 |
| 20.05.24 10:20:34 | 0 | 41,730 |
| 20.05.24 09:50:25 | 0 | 41,820 |
| 20.05.24 09:20:44 | 0 | 41,660 |
| 20.05.24 08:50:25 | 0 | 41,580 |
| 20.05.24 08:20:43 | 0 | 41,560 |
| 17.05.24 21:50:28 | 0 | 41,430 |
| 17.05.24 21:40:26 | 0 | 41,500 |
| 17.05.24 21:00:18 | 0 | 41,480 |
| 17.05.24 20:50:26 | 0 | 41,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:37 | 0 | 41,380 |
| 17.05.24 19:50:26 | 0 | 41,510 |
| 17.05.24 19:20:48 | 0 | 41,520 |
| 17.05.24 18:50:28 | 0 | 41,500 |
| 17.05.24 18:21:01 | 0 | 41,480 |
| 17.05.24 17:50:25 | 0 | 41,370 |
| 17.05.24 17:20:59 | 0 | 41,430 |
| 17.05.24 16:50:25 | 0 | 41,390 |
| 17.05.24 16:20:34 | 0 | 41,320 |
| 17.05.24 15:50:27 | 0 | 41,210 |
| 17.05.24 15:20:25 | 0 | 41,220 |
| 17.05.24 14:50:27 | 0 | 41,080 |
| 17.05.24 14:20:53 | 0 | 40,950 |
| 17.05.24 13:50:28 | 0 | 40,970 |
| 17.05.24 13:20:54 | 0 | 41,120 |