BNP Paribas Knock-Out DAX
39,69 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4H3A | ISIN DE000PE4H3A7 | Zertifikat
23.05.24 21:05
Bid: -
|
Ask: -
39,69 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:05:48 | 0 | 39,69 |
23.05.24 20:05:42 | 0 | 39,94 |
23.05.24 19:05:00 | 0 | 40,72 |
23.05.24 18:03:32 | 0 | 41,12 |
23.05.24 17:05:38 | 0 | 40,69 |
23.05.24 16:07:22 | 0 | 40,75 |
23.05.24 15:32:47 | 0 | 41,15 |
23.05.24 15:01:58 | 0 | 41,36 |
23.05.24 14:09:53 | 0 | 41,47 |
23.05.24 13:07:31 | 0 | 41,19 |
23.05.24 12:07:18 | 0 | 41,21 |
23.05.24 11:08:31 | 0 | 41,10 |
23.05.24 10:07:36 | 0 | 41,20 |
23.05.24 09:55:38 | 0 | 41,32 |
23.05.24 09:06:00 | 0 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:04:03 | 0 | 41,08 |
22.05.24 21:05:33 | 0 | 40,21 |
22.05.24 20:05:03 | 0 | 40,33 |
22.05.24 19:04:25 | 0 | 40,75 |
22.05.24 18:03:10 | 0 | 40,74 |
22.05.24 17:05:05 | 0 | 40,94 |
22.05.24 16:05:54 | 0 | 41,02 |
22.05.24 15:32:32 | 0 | 41,02 |
22.05.24 15:00:38 | 0 | 40,93 |
22.05.24 14:09:24 | 0 | 40,85 |
22.05.24 13:21:08 | 0 | 40,86 |
22.05.24 12:43:09 | 0 | 40,90 |
22.05.24 12:07:29 | 0 | 40,95 |
22.05.24 11:08:41 | 0 | 40,84 |
22.05.24 10:13:21 | 0 | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:06:58 | 0 | 40,90 |
22.05.24 09:05:14 | 0 | 40,85 |
22.05.24 08:03:55 | 0 | 41,30 |
21.05.24 21:03:52 | 0 | 41,46 |
21.05.24 20:03:42 | 0 | 41,45 |
21.05.24 19:03:11 | 0 | 41,30 |
21.05.24 18:03:03 | 0 | 41,36 |
21.05.24 17:05:20 | 0 | 41,20 |
21.05.24 16:03:20 | 0 | 41,01 |
21.05.24 15:31:07 | 0 | 40,97 |
21.05.24 15:11:47 | 0 | 41,05 |
21.05.24 14:03:27 | 0 | 40,94 |
21.05.24 13:03:30 | 0 | 40,95 |
21.05.24 12:35:08 | 0 | 40,99 |
21.05.24 12:06:56 | 0 | 40,80 |