Unlimited_Turbo_12795_20
41,200 EUR -0,39 % (-0,160)
Unlimited_Turbo_12795_20
WKN PE4H3A | ISIN DE000PE4H3A7 | Zertifikat
17.05.24 08:20
Bid: 41,200 EUR
Size: 21.000
|
Ask: 41,210 EUR
Size: 21.000
41,200 EUR
-0,39 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:40 | 0 | 41,200 |
| 16.05.24 21:50:28 | 0 | 41,360 |
| 16.05.24 21:40:23 | 0 | 41,310 |
| 16.05.24 21:00:17 | 0 | 41,370 |
| 16.05.24 20:50:26 | 0 | 41,380 |
| 16.05.24 20:20:44 | 0 | 41,290 |
| 16.05.24 19:50:23 | 0 | 41,330 |
| 16.05.24 19:20:47 | 0 | 41,550 |
| 16.05.24 18:50:27 | 0 | 41,660 |
| 16.05.24 18:20:57 | 0 | 41,700 |
| 16.05.24 17:50:25 | 0 | 41,740 |
| 16.05.24 17:20:54 | 0 | 41,640 |
| 16.05.24 16:50:26 | 0 | 41,880 |
| 16.05.24 16:20:38 | 0 | 41,910 |
| 16.05.24 15:50:22 | 0 | 41,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:20:35 | 0 | 42,150 |
| 16.05.24 14:50:25 | 0 | 42,240 |
| 16.05.24 14:20:53 | 0 | 42,550 |
| 16.05.24 13:50:25 | 0 | 42,720 |
| 16.05.24 13:20:52 | 0 | 42,660 |
| 16.05.24 12:50:27 | 0 | 42,730 |
| 16.05.24 12:20:53 | 0 | 42,680 |
| 16.05.24 11:50:24 | 0 | 42,580 |
| 16.05.24 11:20:50 | 0 | 42,730 |
| 16.05.24 10:50:25 | 0 | 42,770 |
| 16.05.24 10:20:39 | 0 | 42,800 |
| 16.05.24 09:50:29 | 0 | 42,990 |
| 16.05.24 09:20:46 | 0 | 43,150 |
| 16.05.24 08:50:27 | 0 | 43,080 |
| 16.05.24 08:20:42 | 0 | 43,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:26 | 0 | 43,270 |
| 15.05.24 21:40:27 | 0 | 43,280 |
| 15.05.24 21:00:15 | 0 | 43,170 |
| 15.05.24 20:50:27 | 0 | 43,170 |
| 15.05.24 20:20:34 | 0 | 43,250 |
| 15.05.24 19:50:28 | 0 | 43,190 |
| 15.05.24 19:20:48 | 0 | 43,280 |
| 15.05.24 18:50:30 | 0 | 43,300 |
| 15.05.24 18:21:00 | 0 | 43,320 |
| 15.05.24 17:50:30 | 0 | 43,290 |
| 15.05.24 17:20:59 | 0 | 43,280 |
| 15.05.24 16:50:29 | 0 | 43,180 |
| 15.05.24 16:20:35 | 0 | 42,990 |
| 15.05.24 15:50:28 | 0 | 43,040 |
| 15.05.24 15:20:34 | 0 | 42,920 |