Unlimited_Turbo_12795_20
39,910 EUR -0,99 % (-0,400)
Unlimited_Turbo_12795_20
WKN PE4H3A | ISIN DE000PE4H3A7 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
39,910 EUR
-0,99 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:25 | 0 | 39,910 |
| 23.05.24 21:40:31 | 0 | 39,930 |
| 23.05.24 21:00:19 | 0 | 39,640 |
| 23.05.24 20:50:24 | 0 | 39,690 |
| 23.05.24 20:20:45 | 0 | 39,760 |
| 23.05.24 19:50:26 | 0 | 40,270 |
| 23.05.24 19:20:52 | 0 | 40,710 |
| 23.05.24 18:50:27 | 0 | 40,870 |
| 23.05.24 18:20:58 | 0 | 41,010 |
| 23.05.24 17:50:25 | 0 | 41,020 |
| 23.05.24 17:20:59 | 0 | 40,890 |
| 23.05.24 16:50:22 | 0 | 40,700 |
| 23.05.24 16:20:41 | 0 | 41,000 |
| 23.05.24 15:50:23 | 0 | 40,920 |
| 23.05.24 15:20:24 | 0 | 41,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:25 | 0 | 41,540 |
| 23.05.24 14:20:54 | 0 | 41,450 |
| 23.05.24 13:50:28 | 0 | 41,380 |
| 23.05.24 13:21:00 | 0 | 41,330 |
| 23.05.24 12:50:20 | 0 | 41,400 |
| 23.05.24 12:20:51 | 0 | 41,180 |
| 23.05.24 11:50:23 | 0 | 41,300 |
| 23.05.24 11:21:00 | 0 | 41,300 |
| 23.05.24 10:50:29 | 0 | 40,960 |
| 23.05.24 10:20:37 | 0 | 41,080 |
| 23.05.24 09:50:25 | 0 | 41,410 |
| 23.05.24 09:20:49 | 0 | 41,380 |
| 23.05.24 08:50:26 | 0 | 41,100 |
| 23.05.24 08:20:45 | 0 | 41,250 |
| 22.05.24 21:50:20 | 0 | 40,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 40,390 |
| 22.05.24 21:00:16 | 0 | 40,200 |
| 22.05.24 20:50:24 | 0 | 40,140 |
| 22.05.24 20:20:42 | 0 | 40,230 |
| 22.05.24 19:50:26 | 0 | 40,410 |
| 22.05.24 19:20:45 | 0 | 40,740 |
| 22.05.24 18:50:26 | 0 | 40,670 |
| 22.05.24 18:21:01 | 0 | 40,780 |
| 22.05.24 17:50:24 | 0 | 40,760 |
| 22.05.24 17:21:00 | 0 | 40,950 |
| 22.05.24 16:50:25 | 0 | 40,800 |
| 22.05.24 16:20:38 | 0 | 41,040 |
| 22.05.24 15:50:25 | 0 | 41,230 |
| 22.05.24 15:20:36 | 0 | 40,930 |
| 22.05.24 14:50:30 | 0 | 40,880 |