Unlimited_Turbo_12970_20
3,750 EUR +2,74 % (+0,100)
Unlimited_Turbo_12970_20
WKN PE4H5N | ISIN DE000PE4H5N5 | Zertifikat
31.05.24 21:50
Bid: 3,770 EUR
Size: 119.500
|
Ask: 3,780 EUR
Size: 119.500
3,750 EUR
+2,74 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:26 | 0 | 3,850 |
| 28.05.24 19:50:14 | 0 | 3,850 |
| 28.05.24 19:20:33 | 0 | 3,870 |
| 28.05.24 18:50:14 | 0 | 3,880 |
| 28.05.24 18:20:41 | 0 | 3,870 |
| 28.05.24 17:50:13 | 0 | 3,880 |
| 28.05.24 17:20:49 | 0 | 3,880 |
| 28.05.24 16:50:16 | 0 | 3,870 |
| 28.05.24 16:20:26 | 0 | 3,850 |
| 28.05.24 15:50:19 | 0 | 3,880 |
| 28.05.24 15:20:27 | 0 | 3,910 |
| 28.05.24 14:50:17 | 0 | 3,910 |
| 28.05.24 14:20:44 | 0 | 3,950 |
| 28.05.24 13:50:13 | 0 | 3,960 |
| 28.05.24 13:20:40 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 3,960 |
| 28.05.24 12:20:43 | 0 | 3,990 |
| 28.05.24 11:50:16 | 0 | 4,020 |
| 28.05.24 11:20:42 | 0 | 4,030 |
| 28.05.24 10:50:13 | 0 | 4,050 |
| 28.05.24 10:20:28 | 0 | 4,010 |
| 28.05.24 09:50:14 | 0 | 4,010 |
| 28.05.24 09:20:35 | 0 | 4,000 |
| 28.05.24 08:50:15 | 0 | 4,000 |
| 28.05.24 08:20:30 | 0 | 3,970 |
| 27.05.24 21:50:18 | 0 | 3,990 |
| 27.05.24 21:40:23 | 0 | 4,000 |
| 27.05.24 21:00:15 | 0 | 3,990 |
| 27.05.24 20:50:16 | 0 | 3,990 |
| 27.05.24 20:20:25 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:20 | 0 | 3,990 |
| 27.05.24 19:20:33 | 0 | 3,990 |
| 27.05.24 18:50:21 | 0 | 3,990 |
| 27.05.24 18:20:42 | 0 | 3,990 |
| 27.05.24 17:50:17 | 0 | 3,980 |
| 27.05.24 17:20:53 | 0 | 3,960 |
| 27.05.24 16:50:19 | 0 | 3,950 |
| 27.05.24 16:20:22 | 0 | 3,950 |
| 27.05.24 15:50:17 | 0 | 3,950 |
| 27.05.24 15:20:25 | 0 | 3,950 |
| 27.05.24 14:50:20 | 0 | 3,940 |
| 27.05.24 14:20:40 | 0 | 3,940 |
| 27.05.24 13:50:16 | 0 | 3,910 |
| 27.05.24 13:20:40 | 0 | 3,900 |
| 27.05.24 12:50:16 | 0 | 3,920 |