Unlimited_Turbo_12970_20
3,750 EUR +2,74 % (+0,100)
Unlimited_Turbo_12970_20
WKN PE4H5N | ISIN DE000PE4H5N5 | Zertifikat
31.05.24 21:50
Bid: 3,770 EUR
Size: 119.500
|
Ask: 3,780 EUR
Size: 119.500
3,750 EUR
+2,74 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:18 | 0 | 3,750 |
| 31.05.24 21:40:23 | 0 | 3,710 |
| 31.05.24 21:00:15 | 0 | 3,700 |
| 31.05.24 20:50:19 | 0 | 3,690 |
| 31.05.24 20:20:31 | 0 | 3,700 |
| 31.05.24 19:50:19 | 0 | 3,690 |
| 31.05.24 19:20:32 | 0 | 3,680 |
| 31.05.24 18:50:20 | 0 | 3,660 |
| 31.05.24 18:20:42 | 0 | 3,660 |
| 31.05.24 17:50:19 | 0 | 3,680 |
| 31.05.24 17:20:50 | 0 | 3,670 |
| 31.05.24 16:50:16 | 0 | 3,650 |
| 31.05.24 16:20:27 | 0 | 3,640 |
| 31.05.24 15:50:12 | 0 | 3,700 |
| 31.05.24 15:20:23 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:13 | 0 | 3,700 |
| 31.05.24 14:20:37 | 0 | 3,660 |
| 31.05.24 13:50:13 | 0 | 3,660 |
| 31.05.24 13:20:43 | 0 | 3,660 |
| 31.05.24 12:50:19 | 0 | 3,670 |
| 31.05.24 12:20:41 | 0 | 3,630 |
| 31.05.24 11:50:16 | 0 | 3,650 |
| 31.05.24 11:20:43 | 0 | 3,660 |
| 31.05.24 10:50:16 | 0 | 3,680 |
| 31.05.24 10:20:27 | 0 | 3,690 |
| 31.05.24 09:50:17 | 0 | 3,650 |
| 31.05.24 09:20:31 | 0 | 3,660 |
| 31.05.24 08:50:18 | 0 | 3,660 |
| 31.05.24 08:20:30 | 0 | 3,680 |
| 30.05.24 21:50:13 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:23 | 0 | 3,680 |
| 30.05.24 21:00:15 | 0 | 3,700 |
| 30.05.24 20:50:12 | 0 | 3,700 |
| 30.05.24 20:20:28 | 0 | 3,700 |
| 30.05.24 19:50:13 | 0 | 3,700 |
| 30.05.24 19:20:33 | 0 | 3,710 |
| 30.05.24 18:50:13 | 0 | 3,710 |
| 30.05.24 18:20:41 | 0 | 3,710 |
| 30.05.24 17:50:11 | 0 | 3,690 |
| 30.05.24 17:20:52 | 0 | 3,690 |
| 30.05.24 16:50:12 | 0 | 3,690 |
| 30.05.24 16:20:27 | 0 | 3,700 |
| 30.05.24 15:50:12 | 0 | 3,690 |
| 30.05.24 15:20:24 | 0 | 3,680 |
| 30.05.24 14:50:14 | 0 | 3,670 |