Unlimited_Turbo_12970_20
3,750 EUR +2,74 % (+0,100)
Unlimited_Turbo_12970_20
WKN PE4H5N | ISIN DE000PE4H5N5 | Zertifikat
31.05.24 21:50
Bid: 3,770 EUR
Size: 119.500
|
Ask: 3,780 EUR
Size: 119.500
3,750 EUR
+2,74 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:46 | 0 | 3,670 |
| 30.05.24 13:50:13 | 0 | 3,670 |
| 30.05.24 13:20:40 | 0 | 3,660 |
| 30.05.24 12:50:14 | 0 | 3,660 |
| 30.05.24 12:20:37 | 0 | 3,660 |
| 30.05.24 11:50:16 | 0 | 3,640 |
| 30.05.24 11:20:42 | 0 | 3,670 |
| 30.05.24 10:50:13 | 0 | 3,680 |
| 30.05.24 10:20:27 | 0 | 3,670 |
| 30.05.24 09:50:11 | 0 | 3,630 |
| 30.05.24 09:20:30 | 0 | 3,610 |
| 30.05.24 08:50:13 | 0 | 3,600 |
| 30.05.24 08:20:30 | 0 | 3,600 |
| 29.05.24 21:50:22 | 0 | 3,700 |
| 29.05.24 21:40:24 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 3,690 |
| 29.05.24 20:50:19 | 0 | 3,680 |
| 29.05.24 20:20:27 | 0 | 3,690 |
| 29.05.24 19:50:21 | 0 | 3,690 |
| 29.05.24 19:20:37 | 0 | 3,680 |
| 29.05.24 18:50:20 | 0 | 3,690 |
| 29.05.24 18:20:46 | 0 | 3,690 |
| 29.05.24 17:50:20 | 0 | 3,680 |
| 29.05.24 17:20:53 | 0 | 3,670 |
| 29.05.24 16:50:21 | 0 | 3,680 |
| 29.05.24 16:20:28 | 0 | 3,670 |
| 29.05.24 15:50:19 | 0 | 3,670 |
| 29.05.24 15:20:28 | 0 | 3,650 |
| 29.05.24 14:50:20 | 0 | 3,650 |
| 29.05.24 14:20:48 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 3,730 |
| 29.05.24 13:20:48 | 0 | 3,730 |
| 29.05.24 12:20:40 | 0 | 3,760 |
| 29.05.24 11:50:13 | 0 | 3,750 |
| 29.05.24 11:20:43 | 0 | 3,760 |
| 29.05.24 10:50:21 | 0 | 3,790 |
| 29.05.24 10:20:25 | 0 | 3,780 |
| 29.05.24 09:50:18 | 0 | 3,780 |
| 29.05.24 09:20:30 | 0 | 3,820 |
| 29.05.24 08:50:20 | 0 | 3,830 |
| 29.05.24 08:20:33 | 0 | 3,810 |
| 28.05.24 21:50:16 | 0 | 3,850 |
| 28.05.24 21:40:21 | 0 | 3,850 |
| 28.05.24 21:00:17 | 0 | 3,840 |
| 28.05.24 20:50:15 | 0 | 3,830 |