Unlimited_Turbo_12970_20
3,950 EUR +0,00 % (+0,000)
Unlimited_Turbo_12970_20
WKN PE4H5N | ISIN DE000PE4H5N5 | Zertifikat
17.05.24 21:50
Bid: 3,950 EUR
Size: 113.500
|
Ask: 3,960 EUR
Size: 113.500
3,950 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 3,950 |
| 17.05.24 21:40:21 | 0 | 3,960 |
| 17.05.24 21:00:18 | 0 | 3,960 |
| 17.05.24 20:50:19 | 0 | 3,950 |
| 17.05.24 20:20:27 | 0 | 3,950 |
| 17.05.24 19:50:18 | 0 | 3,960 |
| 17.05.24 19:20:33 | 0 | 3,960 |
| 17.05.24 18:50:18 | 0 | 3,960 |
| 17.05.24 18:20:44 | 0 | 3,960 |
| 17.05.24 17:50:20 | 0 | 3,950 |
| 17.05.24 17:20:47 | 0 | 3,950 |
| 17.05.24 16:50:18 | 0 | 3,950 |
| 17.05.24 16:20:29 | 0 | 3,940 |
| 17.05.24 15:50:20 | 0 | 3,930 |
| 17.05.24 15:20:21 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 3,920 |
| 17.05.24 14:20:36 | 0 | 3,900 |
| 17.05.24 13:50:19 | 0 | 3,910 |
| 17.05.24 13:20:42 | 0 | 3,920 |
| 17.05.24 12:50:17 | 0 | 3,890 |
| 17.05.24 12:20:41 | 0 | 3,900 |
| 17.05.24 11:50:18 | 0 | 3,910 |
| 17.05.24 11:20:40 | 0 | 3,910 |
| 17.05.24 10:50:20 | 0 | 3,890 |
| 17.05.24 10:20:26 | 0 | 3,890 |
| 17.05.24 09:50:12 | 0 | 3,930 |
| 17.05.24 09:20:27 | 0 | 3,920 |
| 17.05.24 08:50:21 | 0 | 3,930 |
| 17.05.24 08:20:30 | 0 | 3,930 |
| 16.05.24 21:50:19 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 3,940 |
| 16.05.24 21:00:16 | 0 | 3,950 |
| 16.05.24 20:50:18 | 0 | 3,950 |
| 16.05.24 20:20:31 | 0 | 3,940 |
| 16.05.24 19:50:19 | 0 | 3,940 |
| 16.05.24 19:20:33 | 0 | 3,960 |
| 16.05.24 18:50:21 | 0 | 3,970 |
| 16.05.24 18:20:44 | 0 | 3,980 |
| 16.05.24 17:50:19 | 0 | 3,980 |
| 16.05.24 17:20:46 | 0 | 3,970 |
| 16.05.24 16:50:21 | 0 | 4,000 |
| 16.05.24 16:20:28 | 0 | 4,000 |
| 16.05.24 15:50:17 | 0 | 3,980 |
| 16.05.24 15:20:24 | 0 | 4,020 |
| 16.05.24 14:50:20 | 0 | 4,030 |