Unlimited_Turbo_12970_20
37,950 EUR -1,04 % (-0,400)
Unlimited_Turbo_12970_20
WKN PE4H2X | ISIN DE000PE4H2X1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,950 EUR
-1,04 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:21 | 0 | 39,640 |
| 20.05.24 20:20:30 | 0 | 39,600 |
| 20.05.24 19:50:21 | 0 | 39,710 |
| 20.05.24 19:20:35 | 0 | 39,800 |
| 20.05.24 18:50:21 | 0 | 39,800 |
| 20.05.24 18:20:46 | 0 | 39,820 |
| 20.05.24 17:50:16 | 0 | 39,780 |
| 20.05.24 17:20:44 | 0 | 39,850 |
| 20.05.24 16:50:17 | 0 | 39,840 |
| 20.05.24 16:20:25 | 0 | 39,890 |
| 20.05.24 15:50:21 | 0 | 39,890 |
| 20.05.24 15:20:26 | 0 | 39,980 |
| 20.05.24 14:50:21 | 0 | 40,100 |
| 20.05.24 14:20:41 | 0 | 40,230 |
| 20.05.24 13:50:19 | 0 | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 40,020 |
| 20.05.24 12:50:19 | 0 | 39,940 |
| 20.05.24 12:20:35 | 0 | 39,930 |
| 20.05.24 11:50:17 | 0 | 39,920 |
| 20.05.24 11:20:39 | 0 | 39,730 |
| 20.05.24 10:50:21 | 0 | 39,810 |
| 20.05.24 10:20:26 | 0 | 39,760 |
| 20.05.24 09:50:18 | 0 | 39,860 |
| 20.05.24 09:20:31 | 0 | 39,700 |
| 20.05.24 08:50:19 | 0 | 39,630 |
| 20.05.24 08:20:32 | 0 | 39,600 |
| 17.05.24 21:50:19 | 0 | 39,470 |
| 17.05.24 21:40:20 | 0 | 39,540 |
| 17.05.24 21:00:17 | 0 | 39,520 |
| 17.05.24 20:50:18 | 0 | 39,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:21 | 0 | 39,420 |
| 17.05.24 19:50:18 | 0 | 39,550 |
| 17.05.24 19:20:32 | 0 | 39,560 |
| 17.05.24 18:50:18 | 0 | 39,540 |
| 17.05.24 18:20:44 | 0 | 39,520 |
| 17.05.24 17:50:20 | 0 | 39,420 |
| 17.05.24 17:20:45 | 0 | 39,470 |
| 17.05.24 16:50:19 | 0 | 39,430 |
| 17.05.24 16:20:28 | 0 | 39,360 |
| 17.05.24 15:50:16 | 0 | 39,250 |
| 17.05.24 15:20:26 | 0 | 39,260 |
| 17.05.24 14:50:19 | 0 | 39,120 |
| 17.05.24 14:20:39 | 0 | 38,990 |
| 17.05.24 13:50:20 | 0 | 39,010 |
| 17.05.24 13:20:41 | 0 | 39,160 |