Unlimited_Turbo_12970_20
37,950 EUR -1,04 % (-0,400)
Unlimited_Turbo_12970_20
WKN PE4H2X | ISIN DE000PE4H2X1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,950 EUR
-1,04 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 38,790 |
| 22.05.24 13:50:18 | 0 | 38,840 |
| 22.05.24 13:20:38 | 0 | 38,920 |
| 22.05.24 12:50:18 | 0 | 38,890 |
| 22.05.24 12:20:43 | 0 | 38,980 |
| 22.05.24 11:50:18 | 0 | 38,700 |
| 22.05.24 11:20:46 | 0 | 38,810 |
| 22.05.24 10:50:21 | 0 | 38,900 |
| 22.05.24 10:20:29 | 0 | 38,880 |
| 22.05.24 09:50:18 | 0 | 39,100 |
| 22.05.24 09:20:34 | 0 | 38,820 |
| 22.05.24 08:50:21 | 0 | 39,270 |
| 22.05.24 08:20:32 | 0 | 39,470 |
| 21.05.24 21:50:21 | 0 | 39,540 |
| 21.05.24 21:40:19 | 0 | 39,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 39,480 |
| 21.05.24 20:50:20 | 0 | 39,470 |
| 21.05.24 20:20:31 | 0 | 39,500 |
| 21.05.24 19:50:21 | 0 | 39,470 |
| 21.05.24 19:20:34 | 0 | 39,380 |
| 21.05.24 18:50:21 | 0 | 39,380 |
| 21.05.24 18:20:46 | 0 | 39,400 |
| 21.05.24 17:50:20 | 0 | 39,380 |
| 21.05.24 17:20:47 | 0 | 39,450 |
| 21.05.24 16:50:20 | 0 | 39,190 |
| 21.05.24 16:20:29 | 0 | 39,160 |
| 21.05.24 15:50:19 | 0 | 39,010 |
| 21.05.24 15:20:25 | 0 | 39,070 |
| 21.05.24 14:50:21 | 0 | 38,900 |
| 21.05.24 14:20:41 | 0 | 38,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 38,880 |
| 21.05.24 13:20:49 | 0 | 39,030 |
| 21.05.24 12:50:19 | 0 | 39,120 |
| 21.05.24 12:20:42 | 0 | 38,930 |
| 21.05.24 11:50:18 | 0 | 38,750 |
| 21.05.24 11:20:43 | 0 | 39,040 |
| 21.05.24 10:50:21 | 0 | 39,030 |
| 21.05.24 10:20:26 | 0 | 39,280 |
| 21.05.24 09:50:20 | 0 | 39,510 |
| 21.05.24 09:20:33 | 0 | 39,620 |
| 21.05.24 08:50:21 | 0 | 39,480 |
| 21.05.24 08:20:31 | 0 | 39,560 |
| 20.05.24 21:50:19 | 0 | 39,570 |
| 20.05.24 21:40:17 | 0 | 39,590 |
| 20.05.24 21:00:16 | 0 | 39,550 |