Unlimited_Turbo_12970_20
39,470 EUR +0,23 % (+0,090)
Unlimited_Turbo_12970_20
WKN PE4H2X | ISIN DE000PE4H2X1 | Zertifikat
17.05.24 21:50
Bid: 39,490 EUR
Size: 11.000
|
Ask: 39,500 EUR
Size: 11.000
39,470 EUR
+0,23 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 39,470 |
| 17.05.24 21:40:20 | 0 | 39,540 |
| 17.05.24 21:00:17 | 0 | 39,520 |
| 17.05.24 20:50:18 | 0 | 39,480 |
| 17.05.24 20:20:21 | 0 | 39,420 |
| 17.05.24 19:50:18 | 0 | 39,550 |
| 17.05.24 19:20:32 | 0 | 39,560 |
| 17.05.24 18:50:18 | 0 | 39,540 |
| 17.05.24 18:20:44 | 0 | 39,520 |
| 17.05.24 17:50:20 | 0 | 39,420 |
| 17.05.24 17:20:45 | 0 | 39,470 |
| 17.05.24 16:50:19 | 0 | 39,430 |
| 17.05.24 16:20:28 | 0 | 39,360 |
| 17.05.24 15:50:16 | 0 | 39,250 |
| 17.05.24 15:20:26 | 0 | 39,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 39,120 |
| 17.05.24 14:20:39 | 0 | 38,990 |
| 17.05.24 13:50:20 | 0 | 39,010 |
| 17.05.24 13:20:41 | 0 | 39,160 |
| 17.05.24 12:50:14 | 0 | 38,860 |
| 17.05.24 12:20:31 | 0 | 38,960 |
| 17.05.24 11:50:17 | 0 | 39,060 |
| 17.05.24 11:20:38 | 0 | 39,040 |
| 17.05.24 10:50:21 | 0 | 38,850 |
| 17.05.24 10:20:23 | 0 | 38,840 |
| 17.05.24 09:50:13 | 0 | 39,210 |
| 17.05.24 09:20:29 | 0 | 39,140 |
| 17.05.24 08:50:22 | 0 | 39,240 |
| 17.05.24 08:20:29 | 0 | 39,240 |
| 16.05.24 21:50:21 | 0 | 39,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 39,350 |
| 16.05.24 21:00:16 | 0 | 39,410 |
| 16.05.24 20:50:18 | 0 | 39,420 |
| 16.05.24 20:20:29 | 0 | 39,330 |
| 16.05.24 19:50:18 | 0 | 39,370 |
| 16.05.24 19:20:36 | 0 | 39,590 |
| 16.05.24 18:50:22 | 0 | 39,690 |
| 16.05.24 18:20:43 | 0 | 39,740 |
| 16.05.24 17:50:19 | 0 | 39,780 |
| 16.05.24 17:20:46 | 0 | 39,680 |
| 16.05.24 16:50:23 | 0 | 39,920 |
| 16.05.24 16:20:28 | 0 | 39,950 |
| 16.05.24 15:50:19 | 0 | 39,720 |
| 16.05.24 15:20:25 | 0 | 40,190 |
| 16.05.24 14:50:20 | 0 | 40,270 |