Unlimited_Turbo_12970_20
37,950 EUR -1,04 % (-0,400)
Unlimited_Turbo_12970_20
WKN PE4H2X | ISIN DE000PE4H2X1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,950 EUR
-1,04 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:19 | 0 | 37,950 |
| 23.05.24 21:40:24 | 0 | 37,970 |
| 23.05.24 21:00:17 | 0 | 37,670 |
| 23.05.24 20:50:19 | 0 | 37,720 |
| 23.05.24 20:20:31 | 0 | 37,790 |
| 23.05.24 19:50:20 | 0 | 38,310 |
| 23.05.24 19:20:39 | 0 | 38,750 |
| 23.05.24 18:50:25 | 0 | 38,910 |
| 23.05.24 18:20:44 | 0 | 39,050 |
| 23.05.24 17:50:20 | 0 | 39,060 |
| 23.05.24 17:20:50 | 0 | 38,930 |
| 23.05.24 16:50:19 | 0 | 38,740 |
| 23.05.24 16:20:28 | 0 | 39,020 |
| 23.05.24 15:50:21 | 0 | 38,950 |
| 23.05.24 15:20:24 | 0 | 39,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 39,580 |
| 23.05.24 14:20:44 | 0 | 39,490 |
| 23.05.24 13:50:18 | 0 | 39,420 |
| 23.05.24 13:20:45 | 0 | 39,390 |
| 23.05.24 12:50:18 | 0 | 39,430 |
| 23.05.24 12:20:38 | 0 | 39,210 |
| 23.05.24 11:50:17 | 0 | 39,340 |
| 23.05.24 11:20:47 | 0 | 39,340 |
| 23.05.24 10:50:21 | 0 | 38,990 |
| 23.05.24 10:20:26 | 0 | 39,110 |
| 23.05.24 09:50:20 | 0 | 39,460 |
| 23.05.24 09:20:32 | 0 | 39,420 |
| 23.05.24 08:50:19 | 0 | 39,130 |
| 23.05.24 08:20:33 | 0 | 39,290 |
| 22.05.24 21:50:18 | 0 | 38,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:20 | 0 | 38,430 |
| 22.05.24 21:00:15 | 0 | 38,230 |
| 22.05.24 20:50:19 | 0 | 38,180 |
| 22.05.24 20:20:29 | 0 | 38,270 |
| 22.05.24 19:50:16 | 0 | 38,440 |
| 22.05.24 19:20:37 | 0 | 38,780 |
| 22.05.24 18:50:20 | 0 | 38,710 |
| 22.05.24 18:20:46 | 0 | 38,820 |
| 22.05.24 17:50:19 | 0 | 38,800 |
| 22.05.24 17:20:46 | 0 | 38,990 |
| 22.05.24 16:50:21 | 0 | 38,830 |
| 22.05.24 16:20:27 | 0 | 39,080 |
| 22.05.24 15:50:20 | 0 | 39,260 |
| 22.05.24 15:20:27 | 0 | 38,970 |
| 22.05.24 14:50:21 | 0 | 38,930 |