Unlimited_Turbo_12805_20
39,210 EUR +2,32 % (+0,890)
Unlimited_Turbo_12805_20
WKN PE4H28 | ISIN DE000PE4H286 | Zertifikat
31.05.24 21:50
Bid: 39,510 EUR
Size: 11.000
|
Ask: 39,520 EUR
Size: 11.000
39,210 EUR
+2,32 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:26 | 0 | 40,740 |
| 23.05.24 18:20:58 | 0 | 40,900 |
| 23.05.24 17:50:25 | 0 | 40,910 |
| 23.05.24 17:20:58 | 0 | 40,780 |
| 23.05.24 16:50:22 | 0 | 40,590 |
| 23.05.24 16:20:40 | 0 | 40,880 |
| 23.05.24 15:50:23 | 0 | 40,790 |
| 23.05.24 15:20:24 | 0 | 41,130 |
| 23.05.24 14:50:27 | 0 | 41,410 |
| 23.05.24 14:20:54 | 0 | 41,320 |
| 23.05.24 13:50:28 | 0 | 41,260 |
| 23.05.24 13:20:59 | 0 | 41,210 |
| 23.05.24 12:50:20 | 0 | 41,270 |
| 23.05.24 12:20:51 | 0 | 41,080 |
| 23.05.24 11:50:20 | 0 | 41,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:00 | 0 | 41,190 |
| 23.05.24 10:50:27 | 0 | 40,830 |
| 23.05.24 10:20:34 | 0 | 40,950 |
| 23.05.24 09:50:25 | 0 | 41,290 |
| 23.05.24 09:20:49 | 0 | 41,260 |
| 23.05.24 08:50:26 | 0 | 40,980 |
| 23.05.24 08:20:44 | 0 | 41,140 |
| 22.05.24 21:50:19 | 0 | 40,210 |
| 22.05.24 21:40:27 | 0 | 40,280 |
| 22.05.24 21:00:17 | 0 | 40,080 |
| 22.05.24 20:50:25 | 0 | 40,030 |
| 22.05.24 20:20:41 | 0 | 40,120 |
| 22.05.24 19:50:26 | 0 | 40,290 |
| 22.05.24 19:20:46 | 0 | 40,630 |
| 22.05.24 18:50:26 | 0 | 40,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:02 | 0 | 40,670 |
| 22.05.24 17:50:24 | 0 | 40,650 |
| 22.05.24 17:21:00 | 0 | 40,830 |
| 22.05.24 16:50:25 | 0 | 40,670 |
| 22.05.24 16:20:38 | 0 | 40,920 |
| 22.05.24 15:50:25 | 0 | 41,120 |
| 22.05.24 15:20:36 | 0 | 40,820 |
| 22.05.24 14:50:25 | 0 | 40,770 |
| 22.05.24 14:20:54 | 0 | 40,640 |
| 22.05.24 13:50:26 | 0 | 40,690 |
| 22.05.24 13:20:49 | 0 | 40,770 |
| 22.05.24 12:50:27 | 0 | 40,740 |
| 22.05.24 12:20:52 | 0 | 40,830 |
| 22.05.24 11:50:24 | 0 | 40,550 |
| 22.05.24 11:20:59 | 0 | 40,660 |