Unlimited_Turbo_12805_20
33,010 EUR -8,58 % (-3,100)
Unlimited_Turbo_12805_20
WKN PE4H28 | ISIN DE000PE4H286 | Zertifikat
14.06.24 21:50
Bid: 33,180 EUR
Size: 13.500
|
Ask: 33,190 EUR
Size: 13.500
33,010 EUR
-8,58 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:26 | 0 | 33,010 |
| 14.06.24 21:40:29 | 0 | 33,070 |
| 14.06.24 21:00:15 | 0 | 33,120 |
| 14.06.24 20:50:27 | 0 | 33,110 |
| 14.06.24 20:20:42 | 0 | 33,070 |
| 14.06.24 19:50:26 | 0 | 33,140 |
| 14.06.24 19:20:47 | 0 | 33,270 |
| 14.06.24 18:50:24 | 0 | 33,200 |
| 14.06.24 18:20:56 | 0 | 33,220 |
| 14.06.24 17:50:26 | 0 | 33,070 |
| 14.06.24 17:21:01 | 0 | 33,300 |
| 14.06.24 16:50:25 | 0 | 32,870 |
| 14.06.24 16:20:33 | 0 | 33,260 |
| 14.06.24 15:50:26 | 0 | 33,490 |
| 14.06.24 15:20:39 | 0 | 33,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 33,560 |
| 14.06.24 14:20:57 | 0 | 33,480 |
| 14.06.24 13:50:26 | 0 | 33,800 |
| 14.06.24 13:20:53 | 0 | 33,080 |
| 14.06.24 12:50:20 | 0 | 33,490 |
| 14.06.24 12:21:00 | 0 | 33,310 |
| 14.06.24 11:50:30 | 0 | 34,020 |
| 14.06.24 11:20:56 | 0 | 34,710 |
| 14.06.24 10:50:27 | 0 | 34,830 |
| 14.06.24 10:20:41 | 0 | 34,980 |
| 14.06.24 09:50:27 | 0 | 35,370 |
| 14.06.24 09:20:45 | 0 | 35,370 |
| 14.06.24 08:50:24 | 0 | 35,870 |
| 14.06.24 08:20:46 | 0 | 36,450 |
| 13.06.24 21:50:19 | 0 | 36,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:30 | 0 | 36,160 |
| 13.06.24 21:00:18 | 0 | 36,090 |
| 13.06.24 20:50:22 | 0 | 36,070 |
| 13.06.24 20:20:40 | 0 | 35,960 |
| 13.06.24 19:50:19 | 0 | 35,920 |
| 13.06.24 19:20:45 | 0 | 35,780 |
| 13.06.24 18:50:22 | 0 | 35,700 |
| 13.06.24 18:20:57 | 0 | 35,700 |
| 13.06.24 17:50:19 | 0 | 35,840 |
| 13.06.24 17:21:04 | 0 | 35,770 |
| 13.06.24 16:50:27 | 0 | 36,270 |
| 13.06.24 16:20:34 | 0 | 36,470 |
| 13.06.24 15:50:22 | 0 | 36,940 |
| 13.06.24 15:20:39 | 0 | 37,340 |
| 13.06.24 14:50:22 | 0 | 37,600 |