Unlimited_Turbo_12805_20
39,210 EUR +2,32 % (+0,890)
Unlimited_Turbo_12805_20
WKN PE4H28 | ISIN DE000PE4H286 | Zertifikat
31.05.24 21:50
Bid: 39,510 EUR
Size: 11.000
|
Ask: 39,520 EUR
Size: 11.000
39,210 EUR
+2,32 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:41 | 0 | 40,360 |
| 28.05.24 19:50:17 | 0 | 40,350 |
| 28.05.24 19:20:43 | 0 | 40,540 |
| 28.05.24 18:50:22 | 0 | 40,600 |
| 28.05.24 18:20:56 | 0 | 40,520 |
| 28.05.24 17:50:19 | 0 | 40,580 |
| 28.05.24 17:20:58 | 0 | 40,590 |
| 28.05.24 16:50:22 | 0 | 40,550 |
| 28.05.24 16:20:32 | 0 | 40,280 |
| 28.05.24 15:50:25 | 0 | 40,650 |
| 28.05.24 15:20:33 | 0 | 40,880 |
| 28.05.24 14:50:24 | 0 | 40,940 |
| 28.05.24 14:20:50 | 0 | 41,300 |
| 28.05.24 13:50:20 | 0 | 41,430 |
| 28.05.24 13:20:53 | 0 | 41,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:25 | 0 | 41,460 |
| 28.05.24 12:20:54 | 0 | 41,710 |
| 28.05.24 11:50:22 | 0 | 42,000 |
| 28.05.24 11:20:55 | 0 | 42,110 |
| 28.05.24 10:50:21 | 0 | 42,260 |
| 28.05.24 10:20:38 | 0 | 41,920 |
| 28.05.24 09:50:21 | 0 | 41,950 |
| 28.05.24 09:20:45 | 0 | 41,830 |
| 28.05.24 08:50:21 | 0 | 41,790 |
| 28.05.24 08:20:42 | 0 | 41,510 |
| 27.05.24 21:50:24 | 0 | 41,730 |
| 27.05.24 21:40:24 | 0 | 41,750 |
| 27.05.24 21:00:16 | 0 | 41,690 |
| 27.05.24 20:50:23 | 0 | 41,700 |
| 27.05.24 20:20:35 | 0 | 41,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:24 | 0 | 41,700 |
| 27.05.24 19:20:43 | 0 | 41,690 |
| 27.05.24 18:50:25 | 0 | 41,730 |
| 27.05.24 18:20:57 | 0 | 41,730 |
| 27.05.24 17:50:21 | 0 | 41,610 |
| 27.05.24 17:21:01 | 0 | 41,410 |
| 27.05.24 16:50:24 | 0 | 41,330 |
| 27.05.24 16:20:29 | 0 | 41,340 |
| 27.05.24 15:50:21 | 0 | 41,320 |
| 27.05.24 15:20:32 | 0 | 41,340 |
| 27.05.24 14:50:23 | 0 | 41,160 |
| 27.05.24 14:20:51 | 0 | 41,180 |
| 27.05.24 13:50:19 | 0 | 40,950 |
| 27.05.24 13:20:51 | 0 | 40,790 |
| 27.05.24 12:50:24 | 0 | 40,980 |