Unlimited_Turbo_12805_20
41,300 EUR +0,12 % (+0,050)
Unlimited_Turbo_12805_20
WKN PE4H28 | ISIN DE000PE4H286 | Zertifikat
17.05.24 21:50
Bid: 41,320 EUR
Size: 10.500
|
Ask: 41,330 EUR
Size: 10.500
41,300 EUR
+0,12 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 41,300 |
| 17.05.24 21:40:26 | 0 | 41,370 |
| 17.05.24 21:00:18 | 0 | 41,350 |
| 17.05.24 20:50:27 | 0 | 41,310 |
| 17.05.24 20:20:37 | 0 | 41,250 |
| 17.05.24 19:50:26 | 0 | 41,380 |
| 17.05.24 19:20:49 | 0 | 41,390 |
| 17.05.24 18:50:28 | 0 | 41,370 |
| 17.05.24 18:21:01 | 0 | 41,350 |
| 17.05.24 17:50:24 | 0 | 41,240 |
| 17.05.24 17:20:59 | 0 | 41,300 |
| 17.05.24 16:50:25 | 0 | 41,260 |
| 17.05.24 16:20:34 | 0 | 41,190 |
| 17.05.24 15:50:27 | 0 | 41,080 |
| 17.05.24 15:20:25 | 0 | 41,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 40,950 |
| 17.05.24 14:20:52 | 0 | 40,820 |
| 17.05.24 13:50:28 | 0 | 40,830 |
| 17.05.24 13:20:54 | 0 | 40,990 |
| 17.05.24 12:50:25 | 0 | 40,680 |
| 17.05.24 12:20:52 | 0 | 40,780 |
| 17.05.24 11:50:21 | 0 | 40,850 |
| 17.05.24 11:20:52 | 0 | 40,880 |
| 17.05.24 10:50:25 | 0 | 40,710 |
| 17.05.24 10:20:34 | 0 | 40,680 |
| 17.05.24 09:50:23 | 0 | 41,030 |
| 17.05.24 09:20:46 | 0 | 40,990 |
| 17.05.24 08:50:25 | 0 | 41,100 |
| 17.05.24 08:20:40 | 0 | 41,090 |
| 16.05.24 21:50:28 | 0 | 41,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 41,200 |
| 16.05.24 21:00:17 | 0 | 41,260 |
| 16.05.24 20:50:26 | 0 | 41,270 |
| 16.05.24 20:20:44 | 0 | 41,180 |
| 16.05.24 19:50:23 | 0 | 41,220 |
| 16.05.24 19:20:47 | 0 | 41,440 |
| 16.05.24 18:50:27 | 0 | 41,550 |
| 16.05.24 18:20:57 | 0 | 41,590 |
| 16.05.24 17:50:25 | 0 | 41,630 |
| 16.05.24 17:20:54 | 0 | 41,530 |
| 16.05.24 16:50:25 | 0 | 41,770 |
| 16.05.24 16:20:38 | 0 | 41,800 |
| 16.05.24 15:50:22 | 0 | 41,580 |
| 16.05.24 15:20:35 | 0 | 42,040 |
| 16.05.24 14:50:25 | 0 | 42,120 |