Unlimited_Turbo_12600_20
42,100 EUR -0,96 % (-0,410)
Unlimited_Turbo_12600_20
WKN PE4H3L | ISIN DE000PE4H3L4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
42,100 EUR
-0,96 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:20 | 0 | 43,790 |
| 20.05.24 20:20:30 | 0 | 43,750 |
| 20.05.24 19:50:20 | 0 | 43,850 |
| 20.05.24 19:20:25 | 0 | 43,940 |
| 20.05.24 18:50:21 | 0 | 43,940 |
| 20.05.24 18:20:41 | 0 | 43,970 |
| 20.05.24 17:50:20 | 0 | 43,930 |
| 20.05.24 17:20:48 | 0 | 44,000 |
| 20.05.24 16:50:19 | 0 | 43,990 |
| 20.05.24 16:20:23 | 0 | 44,030 |
| 20.05.24 15:50:20 | 0 | 44,030 |
| 20.05.24 15:20:25 | 0 | 44,130 |
| 20.05.24 14:50:22 | 0 | 44,250 |
| 20.05.24 14:20:45 | 0 | 44,380 |
| 20.05.24 13:50:17 | 0 | 44,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 44,160 |
| 20.05.24 12:50:19 | 0 | 44,080 |
| 20.05.24 12:20:41 | 0 | 44,080 |
| 20.05.24 11:50:18 | 0 | 44,060 |
| 20.05.24 11:20:41 | 0 | 43,870 |
| 20.05.24 10:50:21 | 0 | 43,950 |
| 20.05.24 10:20:27 | 0 | 43,910 |
| 20.05.24 09:50:17 | 0 | 44,010 |
| 20.05.24 09:20:32 | 0 | 43,850 |
| 20.05.24 08:50:19 | 0 | 43,770 |
| 20.05.24 08:20:31 | 0 | 43,740 |
| 17.05.24 21:50:20 | 0 | 43,610 |
| 17.05.24 21:40:21 | 0 | 43,680 |
| 17.05.24 21:00:18 | 0 | 43,660 |
| 17.05.24 20:50:19 | 0 | 43,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 43,560 |
| 17.05.24 19:50:17 | 0 | 43,690 |
| 17.05.24 19:20:32 | 0 | 43,700 |
| 17.05.24 18:50:17 | 0 | 43,680 |
| 17.05.24 18:20:43 | 0 | 43,670 |
| 17.05.24 17:50:19 | 0 | 43,570 |
| 17.05.24 17:20:47 | 0 | 43,610 |
| 17.05.24 16:50:19 | 0 | 43,570 |
| 17.05.24 16:20:28 | 0 | 43,500 |
| 17.05.24 15:50:20 | 0 | 43,390 |
| 17.05.24 15:20:21 | 0 | 43,410 |
| 17.05.24 14:50:19 | 0 | 43,260 |
| 17.05.24 14:20:36 | 0 | 43,130 |
| 17.05.24 13:50:19 | 0 | 43,150 |
| 17.05.24 13:20:42 | 0 | 43,310 |