Unlimited_Turbo_12600_20
43,610 EUR +0,16 % (+0,070)
Unlimited_Turbo_12600_20
WKN PE4H3L | ISIN DE000PE4H3L4 | Zertifikat
17.05.24 21:50
Bid: 43,640 EUR
Size: 10.000
|
Ask: 43,650 EUR
Size: 10.000
43,610 EUR
+0,16 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 43,610 |
| 17.05.24 21:40:21 | 0 | 43,680 |
| 17.05.24 21:00:18 | 0 | 43,660 |
| 17.05.24 20:50:19 | 0 | 43,620 |
| 17.05.24 20:20:27 | 0 | 43,560 |
| 17.05.24 19:50:17 | 0 | 43,690 |
| 17.05.24 19:20:32 | 0 | 43,700 |
| 17.05.24 18:50:17 | 0 | 43,680 |
| 17.05.24 18:20:43 | 0 | 43,670 |
| 17.05.24 17:50:19 | 0 | 43,570 |
| 17.05.24 17:20:47 | 0 | 43,610 |
| 17.05.24 16:50:19 | 0 | 43,570 |
| 17.05.24 16:20:28 | 0 | 43,500 |
| 17.05.24 15:50:20 | 0 | 43,390 |
| 17.05.24 15:20:21 | 0 | 43,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 43,260 |
| 17.05.24 14:20:36 | 0 | 43,130 |
| 17.05.24 13:50:19 | 0 | 43,150 |
| 17.05.24 13:20:42 | 0 | 43,310 |
| 17.05.24 12:50:17 | 0 | 43,000 |
| 17.05.24 12:20:40 | 0 | 43,100 |
| 17.05.24 11:50:17 | 0 | 43,200 |
| 17.05.24 11:20:39 | 0 | 43,190 |
| 17.05.24 10:50:20 | 0 | 42,990 |
| 17.05.24 10:20:28 | 0 | 42,990 |
| 17.05.24 09:50:12 | 0 | 43,360 |
| 17.05.24 09:20:30 | 0 | 43,290 |
| 17.05.24 08:50:21 | 0 | 43,380 |
| 17.05.24 08:20:30 | 0 | 43,380 |
| 16.05.24 21:50:19 | 0 | 43,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 43,490 |
| 16.05.24 21:00:16 | 0 | 43,580 |
| 16.05.24 20:50:18 | 0 | 43,570 |
| 16.05.24 20:20:31 | 0 | 43,480 |
| 16.05.24 19:50:18 | 0 | 43,520 |
| 16.05.24 19:20:33 | 0 | 43,740 |
| 16.05.24 18:50:21 | 0 | 43,840 |
| 16.05.24 18:20:44 | 0 | 43,880 |
| 16.05.24 17:50:18 | 0 | 43,920 |
| 16.05.24 17:20:46 | 0 | 43,830 |
| 16.05.24 16:50:20 | 0 | 44,060 |
| 16.05.24 16:20:28 | 0 | 44,090 |
| 16.05.24 15:50:15 | 0 | 43,870 |
| 16.05.24 15:20:25 | 0 | 44,330 |
| 16.05.24 14:50:20 | 0 | 44,410 |